2026年6月平均
4944.2087
当月最高
5089.8325
当月最低
4777.0800
交易日
22 天
2026年6月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 5071.4185 | 5064.6243 | 5019.7980 | 5087.1900 | — |
| 2026-06-02 | 5064.6243 | 5063.4190 | 5054.5680 | 5089.0775 | ▼ |
| 2026-06-03 | 5061.9148 | 5051.1240 | 5042.3204 | 5071.8315 | ▼ |
| 2026-06-04 | 5044.5766 | 5051.1538 | 5021.2960 | 5081.9050 | ▲ |
| 2026-06-05 | 5052.6594 | 5021.3065 | 5010.9520 | 5089.8325 | ▼ |
| 2026-06-08 | 5017.5421 | 5033.1210 | 5001.5520 | 5046.7975 | ▲ |
| 2026-06-09 | 5021.7570 | 5036.0640 | 5017.2390 | 5060.2903 | ▲ |
| 2026-06-10 | 5039.1159 | 5022.5552 | 5003.6945 | 5067.1825 | ▼ |
| 2026-06-11 | 5023.3067 | 5039.8407 | 4989.0890 | 5070.9575 | ▲ |
| 2026-06-12 | 5051.1240 | 5047.3590 | 4984.0500 | 5068.6925 | ▲ |
| 2026-06-15 | 5021.5034 | 4964.5457 | 4943.1240 | 5070.7587 | ▼ |
| 2026-06-16 | 4967.5069 | 4934.0550 | 4906.3355 | 4987.3530 | ▼ |
| 2026-06-17 | 4933.6875 | 4845.2075 | 4813.0170 | 4950.7975 | ▼ |
| 2026-06-18 | 4842.2911 | 4815.3371 | 4798.5220 | 4876.5840 | ▼ |
| 2026-06-19 | 4815.7018 | 4826.2794 | 4777.0800 | 4832.6000 | ▲ |
| 2026-06-22 | 4811.6897 | 4825.3787 | 4789.4760 | 4841.9904 | ▼ |
| 2026-06-23 | 4828.6571 | 4816.2696 | 4797.1560 | 4879.6800 | ▼ |
| 2026-06-24 | 4813.7161 | 4874.8152 | 4781.8680 | 4907.1435 | ▲ |
| 2026-06-25 | 4874.8152 | 4876.8974 | 4843.9325 | 4924.0775 | ▲ |
| 2026-06-26 | 4875.7882 | 4851.1167 | 4822.7820 | 4895.4700 | ▼ |
| 2026-06-29 | 4850.7492 | 4851.6960 | 4798.2480 | 4873.7850 | ▲ |
| 2026-06-30 | 4858.5937 | 4860.4265 | 4808.0760 | 4872.2920 | ▲ |