2026年6月平均
19.9824
当月最高
20.2649
当月最低
19.6792
交易日
22 天
2026年6月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 20.1870 | 20.1765 | 20.0792 | 20.2410 | — |
| 2026-06-02 | 20.1765 | 20.1975 | 20.1376 | 20.2485 | ▲ |
| 2026-06-03 | 20.1915 | 20.1240 | 20.0867 | 20.2334 | ▼ |
| 2026-06-04 | 20.1225 | 20.1300 | 20.1120 | 20.2334 | ▲ |
| 2026-06-05 | 20.1360 | 20.0085 | 19.9905 | 20.2649 | ▼ |
| 2026-06-08 | 19.9935 | 20.0070 | 19.9264 | 20.0936 | ▼ |
| 2026-06-09 | 20.0070 | 20.0640 | 19.9890 | 20.1552 | ▲ |
| 2026-06-10 | 20.0655 | 20.0490 | 20.0415 | 20.1613 | ▼ |
| 2026-06-11 | 20.0520 | 20.1180 | 19.9830 | 20.1764 | ▲ |
| 2026-06-12 | 20.1240 | 20.1090 | 20.0700 | 20.1674 | ▼ |
| 2026-06-15 | 20.0970 | 20.1180 | 20.0672 | 20.2184 | ▲ |
| 2026-06-16 | 20.1300 | 20.1390 | 20.0537 | 20.2048 | ▲ |
| 2026-06-17 | 20.1375 | 19.9365 | 19.8885 | 20.1928 | ▼ |
| 2026-06-18 | 19.9245 | 19.8030 | 19.7586 | 20.0126 | ▼ |
| 2026-06-19 | 19.8045 | 19.8480 | 19.7400 | 19.8865 | ▲ |
| 2026-06-22 | 19.7880 | 19.8705 | 19.7640 | 19.9360 | ▲ |
| 2026-06-23 | 19.8840 | 19.8045 | 19.7421 | 19.9165 | ▼ |
| 2026-06-24 | 19.7940 | 19.7475 | 19.6792 | 19.8399 | ▼ |
| 2026-06-25 | 19.7475 | 19.7865 | 19.6912 | 19.8549 | ▲ |
| 2026-06-26 | 19.7820 | 19.8015 | 19.7391 | 19.8730 | ▲ |
| 2026-06-29 | 19.8000 | 19.8840 | 19.7730 | 19.9195 | ▲ |
| 2026-06-30 | 19.8825 | 19.8900 | 19.7871 | 19.9538 | ▲ |