2026年6月平均
18.5782
当月最高
19.6899
当月最低
16.7852
交易日
22 天
2026年6月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 19.5168 | 18.2277 | 18.1485 | 19.6811 | — |
| 2026-06-02 | 18.1580 | 18.0365 | 17.2466 | 19.6899 | ▼ |
| 2026-06-03 | 17.9266 | 18.4832 | 17.1580 | 19.6504 | ▲ |
| 2026-06-04 | 18.2590 | 17.8503 | 17.8503 | 19.6183 | ▼ |
| 2026-06-05 | 17.8338 | 18.4228 | 17.7071 | 19.6271 | ▲ |
| 2026-06-08 | 18.3966 | 17.9685 | 17.7490 | 19.4590 | ▼ |
| 2026-06-09 | 17.9700 | 18.0079 | 17.5807 | 19.5221 | ▲ |
| 2026-06-10 | 17.9332 | 19.5272 | 17.3386 | 19.5272 | ▲ |
| 2026-06-11 | 19.5068 | 18.3065 | 18.2742 | 19.5504 | ▼ |
| 2026-06-12 | 19.3568 | 19.3733 | 18.0179 | 19.5913 | ▲ |
| 2026-06-15 | 18.5863 | 17.6885 | 17.6885 | 19.6078 | ▼ |
| 2026-06-16 | 17.6124 | 19.5394 | 16.7852 | 19.5860 | ▲ |
| 2026-06-17 | 18.0707 | 19.2267 | 17.8822 | 19.5584 | ▼ |
| 2026-06-18 | 19.0990 | 18.9498 | 18.0979 | 19.2743 | ▼ |
| 2026-06-19 | 17.9592 | 18.9785 | 17.4046 | 19.2854 | ▲ |
| 2026-06-22 | 18.9541 | 19.0029 | 17.7866 | 19.3101 | ▲ |
| 2026-06-23 | 17.6762 | 19.1801 | 17.3300 | 19.5451 | ▲ |
| 2026-06-24 | 19.1786 | 18.1697 | 17.7523 | 19.4742 | ▼ |
| 2026-06-25 | 17.6547 | 17.9886 | 17.6547 | 19.4979 | ▼ |
| 2026-06-26 | 19.1655 | 19.1669 | 17.1160 | 19.2262 | ▲ |
| 2026-06-29 | 19.2047 | 18.3955 | 17.6519 | 19.2512 | ▼ |
| 2026-06-30 | 19.1739 | 18.2300 | 17.7706 | 19.2198 | ▼ |