2026年6月平均
119279.0909
当月最高
120619.1500
当月最低
117737.2500
交易日
22 天
2026年6月福克兰镑兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 120565.4500 | 120493.8500 | 120493.8500 | 120565.4500 | — |
| 2026-06-02 | 120619.1500 | 120449.1000 | 120449.1000 | 120619.1500 | ▼ |
| 2026-06-03 | 120377.5000 | 120055.3000 | 120055.3000 | 120377.5000 | ▼ |
| 2026-06-04 | 120180.6000 | 120153.7500 | 120153.7500 | 120180.6000 | ▲ |
| 2026-06-05 | 120234.3000 | 119393.0000 | 119393.0000 | 120234.3000 | ▼ |
| 2026-06-08 | 119222.9500 | 119428.8000 | 119222.9500 | 119428.8000 | ▲ |
| 2026-06-09 | 119589.9000 | 119759.9500 | 119589.9000 | 119759.9500 | ▲ |
| 2026-06-10 | 119777.8500 | 119840.5000 | 119777.8500 | 119840.5000 | ▲ |
| 2026-06-11 | 119715.2000 | 119813.6500 | 119715.2000 | 119813.6500 | ▼ |
| 2026-06-12 | 119974.7500 | 120064.2500 | 119974.7500 | 120064.2500 | ▲ |
| 2026-06-15 | 120305.9000 | 120171.6500 | 120171.6500 | 120305.9000 | ▲ |
| 2026-06-16 | 119974.7500 | 120171.6500 | 119974.7500 | 120171.6500 | — |
| 2026-06-17 | 120046.3500 | 119930.0000 | 119930.0000 | 120046.3500 | ▼ |
| 2026-06-18 | 119133.4500 | 118202.6500 | 118202.6500 | 119133.4500 | ▼ |
| 2026-06-19 | 118095.2500 | 118381.6500 | 118095.2500 | 118381.6500 | ▲ |
| 2026-06-22 | 118229.5000 | 118533.8000 | 118229.5000 | 118533.8000 | ▲ |
| 2026-06-23 | 118435.3500 | 118014.7000 | 118014.7000 | 118435.3500 | ▼ |
| 2026-06-24 | 118005.7500 | 117737.2500 | 117737.2500 | 118005.7500 | ▼ |
| 2026-06-25 | 117889.4000 | 118148.9500 | 117889.4000 | 118148.9500 | ▲ |
| 2026-06-26 | 118113.1500 | 118122.1000 | 118113.1500 | 118122.1000 | ▼ |
| 2026-06-29 | 118354.8000 | 118641.2000 | 118354.8000 | 118641.2000 | ▲ |
| 2026-06-30 | 118515.9000 | 118632.2500 | 118515.9000 | 118632.2500 | ▼ |