2026年6月平均
15.1440
当月最高
15.9126
当月最低
14.5046
交易日
22 天
2026年6月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 15.7880 | 15.8190 | 15.6844 | 15.8284 | — |
| 2026-06-02 | 15.7816 | 15.8401 | 15.6786 | 15.8826 | ▲ |
| 2026-06-03 | 15.7634 | 15.8017 | 15.6944 | 15.8710 | ▼ |
| 2026-06-04 | 15.7376 | 15.8415 | 15.7073 | 15.8853 | ▲ |
| 2026-06-05 | 15.8521 | 15.7679 | 15.6345 | 15.9126 | ▼ |
| 2026-06-08 | 15.6389 | 15.7459 | 15.5856 | 15.8126 | ▼ |
| 2026-06-09 | 15.7939 | 15.5220 | 15.4999 | 15.8163 | ▼ |
| 2026-06-10 | 15.5243 | 15.3985 | 15.1228 | 15.6931 | ▼ |
| 2026-06-11 | 15.1818 | 14.7257 | 14.5798 | 15.1942 | ▼ |
| 2026-06-12 | 14.7455 | 14.7565 | 14.6114 | 15.0248 | ▲ |
| 2026-06-15 | 14.7862 | 14.7697 | 14.7697 | 15.0550 | ▲ |
| 2026-06-16 | 14.7455 | 14.9711 | 14.7455 | 15.0382 | ▲ |
| 2026-06-17 | 14.9555 | 14.9410 | 14.7400 | 15.0226 | ▼ |
| 2026-06-18 | 14.8418 | 14.7258 | 14.5277 | 14.9083 | ▼ |
| 2026-06-19 | 14.7784 | 14.7481 | 14.5145 | 14.8142 | ▲ |
| 2026-06-22 | 14.6961 | 14.7671 | 14.5310 | 14.8995 | ▲ |
| 2026-06-23 | 14.8210 | 14.7683 | 14.5046 | 14.8871 | ▲ |
| 2026-06-24 | 14.7672 | 14.7336 | 14.6021 | 14.8331 | ▼ |
| 2026-06-25 | 14.8185 | 14.7851 | 14.6209 | 14.8775 | ▲ |
| 2026-06-26 | 14.7806 | 14.8477 | 14.7806 | 15.0721 | ▲ |
| 2026-06-29 | 14.8770 | 14.9130 | 14.8770 | 15.0190 | ▲ |
| 2026-06-30 | 14.8972 | 14.9781 | 14.8972 | 14.9781 | ▲ |