2026年6月平均
0.025619
当月最高
0.026484
当月最低
0.024797
交易日
22 天
2026年6月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.025086 | 0.025137 | 0.0250 | 0.0251 | — |
| 2026-06-02 | 0.025086 | 0.024866 | 0.0248 | 0.0251 | ▼ |
| 2026-06-03 | 0.024848 | 0.025010 | 0.0248 | 0.0253 | ▲ |
| 2026-06-04 | 0.024984 | 0.025316 | 0.0250 | 0.0254 | ▲ |
| 2026-06-05 | 0.025341 | 0.025410 | 0.0251 | 0.0255 | ▲ |
| 2026-06-08 | 0.025410 | 0.025764 | 0.0252 | 0.0261 | ▲ |
| 2026-06-09 | 0.025758 | 0.025691 | 0.0254 | 0.0261 | ▼ |
| 2026-06-10 | 0.025735 | 0.025694 | 0.0254 | 0.0261 | ▲ |
| 2026-06-11 | 0.025674 | 0.025584 | 0.0256 | 0.0261 | ▼ |
| 2026-06-12 | 0.025496 | 0.025551 | 0.0255 | 0.0261 | ▼ |
| 2026-06-15 | 0.025457 | 0.025418 | 0.0253 | 0.0260 | ▼ |
| 2026-06-16 | 0.025380 | 0.025499 | 0.0253 | 0.0260 | ▲ |
| 2026-06-17 | 0.025499 | 0.025499 | 0.0255 | 0.0260 | — |
| 2026-06-18 | 0.025499 | 0.025813 | 0.0255 | 0.0263 | ▲ |
| 2026-06-19 | 0.025794 | 0.025932 | 0.0258 | 0.0264 | ▲ |
| 2026-06-22 | 0.025982 | 0.026007 | 0.0259 | 0.0265 | ▲ |
| 2026-06-23 | 0.025982 | 0.025957 | 0.0259 | 0.0263 | ▼ |
| 2026-06-24 | 0.025988 | 0.026123 | 0.0259 | 0.0263 | ▲ |
| 2026-06-25 | 0.025919 | 0.025997 | 0.0257 | 0.0262 | ▼ |
| 2026-06-26 | 0.025843 | 0.025824 | 0.0256 | 0.0262 | ▼ |
| 2026-06-29 | 0.025824 | 0.025711 | 0.0254 | 0.0259 | ▼ |
| 2026-06-30 | 0.025711 | 0.025806 | 0.0255 | 0.0259 | ▲ |