2026年6月平均
2.1074
当月最高
2.1308
当月最低
2.0820
交易日
22 天
2026年6月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 2.0941 | 2.0859 | 2.0820 | 2.1003 | — |
| 2026-06-02 | 2.0865 | 2.0949 | 2.0835 | 2.1022 | ▲ |
| 2026-06-03 | 2.0949 | 2.0971 | 2.0881 | 2.1027 | ▲ |
| 2026-06-04 | 2.0973 | 2.0971 | 2.0910 | 2.1040 | ▲ |
| 2026-06-05 | 2.0971 | 2.1053 | 2.0918 | 2.1068 | ▲ |
| 2026-06-08 | 2.1059 | 2.1030 | 2.0949 | 2.1145 | ▼ |
| 2026-06-09 | 2.1031 | 2.1055 | 2.0916 | 2.1107 | ▲ |
| 2026-06-10 | 2.1055 | 2.1112 | 2.0999 | 2.1131 | ▲ |
| 2026-06-11 | 2.1112 | 2.1039 | 2.0987 | 2.1171 | ▼ |
| 2026-06-12 | 2.1039 | 2.1074 | 2.1005 | 2.1113 | ▲ |
| 2026-06-15 | 2.1074 | 2.1023 | 2.0959 | 2.1112 | ▼ |
| 2026-06-16 | 2.1023 | 2.1010 | 2.0935 | 2.1099 | ▼ |
| 2026-06-17 | 2.1010 | 2.1090 | 2.0968 | 2.1093 | ▲ |
| 2026-06-18 | 2.1092 | 2.1073 | 2.0995 | 2.1143 | ▼ |
| 2026-06-19 | 2.1073 | 2.1115 | 2.1027 | 2.1128 | ▲ |
| 2026-06-22 | 2.1089 | 2.1093 | 2.1032 | 2.1136 | ▼ |
| 2026-06-23 | 2.1096 | 2.1109 | 2.1022 | 2.1172 | ▲ |
| 2026-06-24 | 2.1105 | 2.1159 | 2.1065 | 2.1230 | ▲ |
| 2026-06-25 | 2.1159 | 2.1198 | 2.1128 | 2.1293 | ▲ |
| 2026-06-26 | 2.1198 | 2.1230 | 2.1167 | 2.1308 | ▲ |
| 2026-06-29 | 2.1229 | 2.1233 | 2.1180 | 2.1274 | ▲ |
| 2026-06-30 | 2.1234 | 2.1185 | 2.1136 | 2.1296 | ▼ |