2026年6月平均
11.8400
当月最高
11.8558
当月最低
11.8031
交易日
22 天
2026年6月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-06-02 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-06-03 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-06-04 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-06-05 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-06-08 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-06-09 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-06-10 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-06-11 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-06-12 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-06-15 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-06-16 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-06-17 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-06-18 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-06-19 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-06-22 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-06-23 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-06-24 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-06-25 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-06-26 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-06-29 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-06-30 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |