2026年6月平均
60.3823
当月最高
61.7810
当月最低
58.4584
交易日
22 天
2026年6月厄立特里亚纳克法兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 59.3067 | 59.4287 | 59.0280 | 59.8338 | — |
| 2026-06-02 | 59.4287 | 59.1433 | 58.9774 | 59.5461 | ▼ |
| 2026-06-03 | 59.1433 | 59.6600 | 59.0646 | 59.8224 | ▲ |
| 2026-06-04 | 59.6513 | 59.6440 | 59.1417 | 59.8027 | ▼ |
| 2026-06-05 | 59.6440 | 60.8467 | 59.4079 | 61.2133 | ▲ |
| 2026-06-08 | 60.9940 | 61.4667 | 60.4697 | 61.7810 | ▲ |
| 2026-06-09 | 61.4667 | 61.0773 | 60.6953 | 61.4887 | ▼ |
| 2026-06-10 | 61.0967 | 60.8553 | 60.6957 | 61.4367 | ▼ |
| 2026-06-11 | 60.9160 | 60.1147 | 59.9308 | 61.0380 | ▼ |
| 2026-06-12 | 60.1147 | 59.9133 | 59.6192 | 60.2933 | ▼ |
| 2026-06-15 | 59.5247 | 59.3133 | 59.0666 | 59.6629 | ▼ |
| 2026-06-16 | 59.3133 | 59.0560 | 58.7525 | 59.4853 | ▼ |
| 2026-06-17 | 59.0560 | 59.3180 | 58.4584 | 59.4600 | ▲ |
| 2026-06-18 | 59.3180 | 60.0533 | 59.2390 | 60.1575 | ▲ |
| 2026-06-19 | 59.9520 | 60.2100 | 59.6631 | 60.3787 | ▲ |
| 2026-06-22 | 60.0367 | 60.3760 | 59.9514 | 60.5120 | ▲ |
| 2026-06-23 | 60.3760 | 60.8920 | 60.2530 | 61.3131 | ▲ |
| 2026-06-24 | 60.8920 | 61.2407 | 60.8109 | 61.6549 | ▲ |
| 2026-06-25 | 61.2407 | 61.3820 | 60.7477 | 61.5180 | ▲ |
| 2026-06-26 | 61.3333 | 61.4633 | 61.1005 | 61.7757 | ▲ |
| 2026-06-29 | 61.4067 | 61.4300 | 61.1618 | 61.5367 | ▼ |
| 2026-06-30 | 61.4400 | 61.5267 | 60.9268 | 61.7350 | ▲ |