2026年6月平均
205.4312
当月最高
207.9270
当月最低
201.1777
交易日
22 天
2026年6月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 206.3102 | 206.7075 | 204.5728 | 206.9151 | — |
| 2026-06-02 | 206.3102 | 204.5198 | 204.0117 | 207.9192 | ▼ |
| 2026-06-03 | 204.5198 | 206.6920 | 204.0117 | 207.7106 | ▲ |
| 2026-06-04 | 207.0187 | 205.5606 | 204.4322 | 207.5606 | ▼ |
| 2026-06-05 | 205.5606 | 205.2912 | 205.2912 | 207.5862 | ▼ |
| 2026-06-08 | 205.5606 | 207.0771 | 205.5145 | 207.1047 | ▲ |
| 2026-06-09 | 206.8630 | 206.6827 | 206.5049 | 207.4176 | ▼ |
| 2026-06-10 | 207.2746 | 206.8196 | 205.6155 | 207.6154 | ▲ |
| 2026-06-11 | 206.2837 | 205.1850 | 205.0231 | 207.7419 | ▼ |
| 2026-06-12 | 205.1282 | 204.1038 | 204.0559 | 205.6770 | ▼ |
| 2026-06-15 | 204.1038 | 205.1282 | 202.8862 | 206.8196 | ▲ |
| 2026-06-16 | 204.3824 | 205.5088 | 203.1375 | 206.0601 | ▲ |
| 2026-06-17 | 206.0601 | 206.2851 | 205.6014 | 206.7453 | ▲ |
| 2026-06-18 | 206.2851 | 207.1071 | 205.3252 | 207.3916 | ▲ |
| 2026-06-19 | 207.1071 | 207.1071 | 206.4118 | 207.4985 | — |
| 2026-06-22 | 207.4628 | 206.0031 | 205.2117 | 207.9270 | ▼ |
| 2026-06-23 | 206.0031 | 206.7121 | 204.8998 | 206.7477 | ▲ |
| 2026-06-24 | 206.7121 | 205.2530 | 204.1198 | 206.8847 | ▼ |
| 2026-06-25 | 204.6204 | 204.7883 | 201.9879 | 206.0940 | ▼ |
| 2026-06-26 | 202.2999 | 202.5015 | 202.0249 | 205.7310 | ▼ |
| 2026-06-29 | 203.6006 | 201.6440 | 201.3805 | 205.1478 | ▼ |
| 2026-06-30 | 202.2453 | 202.8091 | 201.1777 | 203.8181 | ▲ |