2026年6月平均
0.012850
当月最高
0.013102
当月最低
0.012613
交易日
22 天
2026年6月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.012778 | 0.012822 | 0.0128 | 0.0129 | — |
| 2026-06-02 | 0.012785 | 0.012732 | 0.0127 | 0.0129 | ▼ |
| 2026-06-03 | 0.012736 | 0.012889 | 0.0127 | 0.0129 | ▲ |
| 2026-06-04 | 0.012897 | 0.012801 | 0.0128 | 0.0129 | ▼ |
| 2026-06-05 | 0.012797 | 0.012879 | 0.0127 | 0.0129 | ▲ |
| 2026-06-08 | 0.012889 | 0.012929 | 0.0129 | 0.0130 | ▲ |
| 2026-06-09 | 0.012915 | 0.012876 | 0.0128 | 0.0129 | ▼ |
| 2026-06-10 | 0.012880 | 0.012855 | 0.0128 | 0.0129 | ▼ |
| 2026-06-11 | 0.012807 | 0.012739 | 0.0127 | 0.0129 | ▼ |
| 2026-06-12 | 0.012742 | 0.012712 | 0.0127 | 0.0128 | ▼ |
| 2026-06-15 | 0.012719 | 0.012745 | 0.0126 | 0.0128 | ▲ |
| 2026-06-16 | 0.012716 | 0.012782 | 0.0126 | 0.0128 | ▲ |
| 2026-06-17 | 0.012783 | 0.012883 | 0.0127 | 0.0129 | ▲ |
| 2026-06-18 | 0.012891 | 0.012986 | 0.0128 | 0.0130 | ▲ |
| 2026-06-19 | 0.012985 | 0.012956 | 0.0129 | 0.0131 | ▼ |
| 2026-06-22 | 0.013018 | 0.012975 | 0.0129 | 0.0131 | ▲ |
| 2026-06-23 | 0.012966 | 0.013034 | 0.0129 | 0.0131 | ▲ |
| 2026-06-24 | 0.013041 | 0.012984 | 0.0129 | 0.0131 | ▼ |
| 2026-06-25 | 0.012931 | 0.012941 | 0.0127 | 0.0130 | ▼ |
| 2026-06-26 | 0.012774 | 0.012779 | 0.0127 | 0.0130 | ▼ |
| 2026-06-29 | 0.012849 | 0.012655 | 0.0126 | 0.0129 | ▼ |
| 2026-06-30 | 0.012656 | 0.012741 | 0.0126 | 0.0128 | ▲ |