2026年6月平均
550.3403
当月最高
558.2179
当月最低
541.2652
交易日
22 天
2026年6月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 557.9392 | 556.0052 | 554.4253 | 558.2179 | — |
| 2026-06-02 | 556.6279 | 556.5672 | 554.7441 | 557.7478 | ▲ |
| 2026-06-03 | 556.5586 | 553.4259 | 553.2885 | 556.8185 | ▼ |
| 2026-06-04 | 555.0210 | 555.5728 | 553.5817 | 557.2698 | ▲ |
| 2026-06-05 | 555.5728 | 551.3244 | 549.3828 | 557.1829 | ▼ |
| 2026-06-08 | 551.3074 | 550.1119 | 548.5459 | 552.9013 | ▼ |
| 2026-06-09 | 551.8093 | 552.3121 | 549.8573 | 554.0149 | ▲ |
| 2026-06-10 | 552.3036 | 551.9711 | 551.8433 | 553.7747 | ▼ |
| 2026-06-11 | 551.9370 | 554.0321 | 548.6641 | 554.5734 | ▲ |
| 2026-06-12 | 552.2936 | 553.5090 | 551.2773 | 554.5390 | ▼ |
| 2026-06-15 | 553.7575 | 552.8332 | 552.0456 | 556.0998 | ▼ |
| 2026-06-16 | 554.5218 | 555.4002 | 552.0883 | 555.9701 | ▲ |
| 2026-06-17 | 555.4261 | 550.3062 | 549.1738 | 555.8146 | ▼ |
| 2026-06-18 | 550.2978 | 548.3757 | 547.2987 | 551.7678 | ▼ |
| 2026-06-19 | 548.4262 | 548.9817 | 546.1517 | 549.4455 | ▲ |
| 2026-06-22 | 548.8722 | 546.8141 | 546.1684 | 549.1334 | ▼ |
| 2026-06-23 | 546.8224 | 544.6932 | 543.6172 | 547.4860 | ▼ |
| 2026-06-24 | 544.7595 | 542.9514 | 541.2652 | 544.8591 | ▼ |
| 2026-06-25 | 543.5509 | 543.2335 | 541.4790 | 545.0750 | ▲ |
| 2026-06-26 | 544.1214 | 545.0280 | 542.4496 | 547.3710 | ▲ |
| 2026-06-29 | 545.0363 | 546.9550 | 544.3637 | 547.4235 | ▲ |
| 2026-06-30 | 547.0219 | 547.0827 | 544.2944 | 547.8362 | ▲ |