2026年6月平均
0.565466
当月最高
0.573360
当月最低
0.556323
交易日
22 天
2026年6月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.573074 | 0.571664 | 0.5702 | 0.5734 | — |
| 2026-06-02 | 0.571680 | 0.571649 | 0.5706 | 0.5729 | ▼ |
| 2026-06-03 | 0.571593 | 0.570032 | 0.5697 | 0.5720 | ▼ |
| 2026-06-04 | 0.570061 | 0.570627 | 0.5698 | 0.5725 | ▲ |
| 2026-06-05 | 0.570627 | 0.566248 | 0.5659 | 0.5723 | ▼ |
| 2026-06-08 | 0.566262 | 0.566777 | 0.5650 | 0.5679 | ▲ |
| 2026-06-09 | 0.566777 | 0.567263 | 0.5664 | 0.5690 | ▲ |
| 2026-06-10 | 0.567285 | 0.566943 | 0.5667 | 0.5688 | ▼ |
| 2026-06-11 | 0.566862 | 0.569045 | 0.5652 | 0.5696 | ▲ |
| 2026-06-12 | 0.569010 | 0.568492 | 0.5679 | 0.5696 | ▼ |
| 2026-06-15 | 0.568732 | 0.569519 | 0.5687 | 0.5713 | ▲ |
| 2026-06-16 | 0.569501 | 0.570450 | 0.5687 | 0.5711 | ▲ |
| 2026-06-17 | 0.570477 | 0.565187 | 0.5639 | 0.5709 | ▼ |
| 2026-06-18 | 0.565179 | 0.563062 | 0.5626 | 0.5666 | ▼ |
| 2026-06-19 | 0.563130 | 0.563669 | 0.5610 | 0.5643 | ▲ |
| 2026-06-22 | 0.563588 | 0.561616 | 0.5610 | 0.5639 | ▼ |
| 2026-06-23 | 0.561579 | 0.559296 | 0.5589 | 0.5622 | ▼ |
| 2026-06-24 | 0.559365 | 0.558087 | 0.5563 | 0.5595 | ▼ |
| 2026-06-25 | 0.558078 | 0.558674 | 0.5568 | 0.5597 | ▲ |
| 2026-06-26 | 0.558664 | 0.559469 | 0.5578 | 0.5620 | ▲ |
| 2026-06-29 | 0.559477 | 0.561244 | 0.5591 | 0.5618 | ▲ |
| 2026-06-30 | 0.561313 | 0.561234 | 0.5593 | 0.5621 | ▼ |