2026年6月平均
2.1277
当月最高
2.1639
当月最低
2.0879
交易日
22 天
2026年6月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 2.1245 | 2.1237 | 2.1100 | 2.1314 | — |
| 2026-06-02 | 2.1240 | 2.1317 | 2.1125 | 2.1365 | ▲ |
| 2026-06-03 | 2.1322 | 2.1251 | 2.1172 | 2.1355 | ▼ |
| 2026-06-04 | 2.1254 | 2.1292 | 2.1154 | 2.1369 | ▲ |
| 2026-06-05 | 2.1287 | 2.1152 | 2.1022 | 2.1406 | ▼ |
| 2026-06-08 | 2.1123 | 2.1292 | 2.0997 | 2.1338 | ▲ |
| 2026-06-09 | 2.1293 | 2.1494 | 2.1124 | 2.1579 | ▲ |
| 2026-06-10 | 2.1494 | 2.1499 | 2.1358 | 2.1592 | ▲ |
| 2026-06-11 | 2.1420 | 2.1523 | 2.1291 | 2.1600 | ▲ |
| 2026-06-12 | 2.1524 | 2.1503 | 2.1380 | 2.1565 | ▼ |
| 2026-06-15 | 2.1487 | 2.1517 | 2.1436 | 2.1639 | ▲ |
| 2026-06-16 | 2.1517 | 2.1566 | 2.1416 | 2.1591 | ▲ |
| 2026-06-17 | 2.1570 | 2.1343 | 2.1235 | 2.1614 | ▼ |
| 2026-06-18 | 2.1346 | 2.1267 | 2.1131 | 2.1487 | ▼ |
| 2026-06-19 | 2.1265 | 2.1289 | 2.1068 | 2.1342 | ▲ |
| 2026-06-22 | 2.1225 | 2.1229 | 2.1104 | 2.1358 | ▼ |
| 2026-06-23 | 2.1229 | 2.1063 | 2.1013 | 2.1268 | ▼ |
| 2026-06-24 | 2.1069 | 2.1057 | 2.0900 | 2.1141 | ▼ |
| 2026-06-25 | 2.1054 | 2.1039 | 2.0916 | 2.1136 | ▼ |
| 2026-06-26 | 2.1050 | 2.1040 | 2.0916 | 2.1175 | ▲ |
| 2026-06-29 | 2.0986 | 2.1137 | 2.0965 | 2.1165 | ▲ |
| 2026-06-30 | 2.1137 | 2.0980 | 2.0879 | 2.1167 | ▼ |