2026年6月平均
8.6278
当月最高
8.7944
当月最低
8.4536
交易日
22 天
2026年6月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 8.7479 | 8.7244 | 8.6981 | 8.7686 | — |
| 2026-06-02 | 8.7257 | 8.7538 | 8.7181 | 8.7796 | ▲ |
| 2026-06-03 | 8.7559 | 8.7371 | 8.7190 | 8.7745 | ▼ |
| 2026-06-04 | 8.7236 | 8.7395 | 8.7115 | 8.7724 | ▲ |
| 2026-06-05 | 8.7374 | 8.6782 | 8.6559 | 8.7927 | ▼ |
| 2026-06-08 | 8.6782 | 8.6901 | 8.6362 | 8.7042 | ▲ |
| 2026-06-09 | 8.6762 | 8.6512 | 8.6252 | 8.7430 | ▼ |
| 2026-06-10 | 8.6512 | 8.6359 | 8.6289 | 8.6686 | ▼ |
| 2026-06-11 | 8.6347 | 8.6773 | 8.6031 | 8.7463 | ▲ |
| 2026-06-12 | 8.7401 | 8.6798 | 8.6487 | 8.7564 | ▲ |
| 2026-06-15 | 8.6811 | 8.7518 | 8.6798 | 8.7944 | ▲ |
| 2026-06-16 | 8.6894 | 8.7032 | 8.6727 | 8.7758 | ▼ |
| 2026-06-17 | 8.7049 | 8.6227 | 8.5986 | 8.7178 | ▼ |
| 2026-06-18 | 8.6240 | 8.5709 | 8.5591 | 8.7129 | ▼ |
| 2026-06-19 | 8.5701 | 8.5953 | 8.5309 | 8.6591 | ▲ |
| 2026-06-22 | 8.5945 | 8.5575 | 8.5454 | 8.5945 | ▼ |
| 2026-06-23 | 8.5575 | 8.5076 | 8.4992 | 8.5640 | ▼ |
| 2026-06-24 | 8.5104 | 8.4921 | 8.4536 | 8.5217 | ▼ |
| 2026-06-25 | 8.4909 | 8.4849 | 8.4599 | 8.5048 | ▼ |
| 2026-06-26 | 8.4893 | 8.5044 | 8.4694 | 8.5337 | ▲ |
| 2026-06-29 | 8.5004 | 8.5321 | 8.4921 | 8.5353 | ▲ |
| 2026-06-30 | 8.5321 | 8.5221 | 8.4933 | 8.5422 | ▼ |