2026年6月平均
0.039187
当月最高
0.040778
当月最低
0.037664
交易日
22 天
2026年6月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.040667 | 0.040047 | 0.0400 | 0.0408 | — |
| 2026-06-02 | 0.040216 | 0.039246 | 0.0392 | 0.0406 | ▼ |
| 2026-06-03 | 0.039356 | 0.038652 | 0.0387 | 0.0397 | ▼ |
| 2026-06-04 | 0.038739 | 0.038162 | 0.0380 | 0.0389 | ▼ |
| 2026-06-05 | 0.038302 | 0.038175 | 0.0380 | 0.0385 | ▲ |
| 2026-06-08 | 0.038175 | 0.038193 | 0.0380 | 0.0388 | ▲ |
| 2026-06-09 | 0.038428 | 0.039001 | 0.0383 | 0.0391 | ▲ |
| 2026-06-10 | 0.039148 | 0.038295 | 0.0380 | 0.0393 | ▼ |
| 2026-06-11 | 0.038155 | 0.038511 | 0.0377 | 0.0386 | ▲ |
| 2026-06-12 | 0.038274 | 0.038732 | 0.0383 | 0.0388 | ▲ |
| 2026-06-15 | 0.038622 | 0.038788 | 0.0384 | 0.0390 | ▲ |
| 2026-06-16 | 0.038742 | 0.039290 | 0.0387 | 0.0393 | ▲ |
| 2026-06-17 | 0.038958 | 0.039443 | 0.0390 | 0.0397 | ▲ |
| 2026-06-18 | 0.039443 | 0.039664 | 0.0391 | 0.0399 | ▲ |
| 2026-06-19 | 0.039507 | 0.039717 | 0.0393 | 0.0399 | ▲ |
| 2026-06-22 | 0.039674 | 0.039285 | 0.0393 | 0.0398 | ▼ |
| 2026-06-23 | 0.039507 | 0.039693 | 0.0393 | 0.0400 | ▲ |
| 2026-06-24 | 0.039593 | 0.039664 | 0.0395 | 0.0401 | ▼ |
| 2026-06-25 | 0.039593 | 0.039668 | 0.0395 | 0.0400 | ▲ |
| 2026-06-26 | 0.039742 | 0.039946 | 0.0396 | 0.0401 | ▲ |
| 2026-06-29 | 0.039948 | 0.039939 | 0.0394 | 0.0402 | ▼ |
| 2026-06-30 | 0.039827 | 0.040003 | 0.0397 | 0.0402 | ▲ |