2026年6月平均
0.287834
当月最高
0.290222
当月最低
0.282375
交易日
22 天
2026年6月哥斯达黎加科朗兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.288457 | 0.288861 | 0.2873 | 0.2902 | — |
| 2026-06-02 | 0.288581 | 0.287147 | 0.2859 | 0.2902 | ▼ |
| 2026-06-03 | 0.287147 | 0.285339 | 0.2851 | 0.2889 | ▼ |
| 2026-06-04 | 0.285402 | 0.285402 | 0.2837 | 0.2858 | ▲ |
| 2026-06-05 | 0.285054 | 0.284462 | 0.2825 | 0.2854 | ▼ |
| 2026-06-08 | 0.283971 | 0.282863 | 0.2824 | 0.2858 | ▼ |
| 2026-06-09 | 0.284130 | 0.286357 | 0.2839 | 0.2864 | ▲ |
| 2026-06-10 | 0.287307 | 0.286852 | 0.2858 | 0.2873 | ▲ |
| 2026-06-11 | 0.287164 | 0.288174 | 0.2843 | 0.2882 | ▲ |
| 2026-06-12 | 0.288717 | 0.288721 | 0.2879 | 0.2893 | ▲ |
| 2026-06-15 | 0.287692 | 0.288606 | 0.2862 | 0.2887 | ▼ |
| 2026-06-16 | 0.287969 | 0.288830 | 0.2872 | 0.2892 | ▲ |
| 2026-06-17 | 0.288824 | 0.289537 | 0.2888 | 0.2895 | ▲ |
| 2026-06-18 | 0.289088 | 0.289202 | 0.2871 | 0.2895 | ▼ |
| 2026-06-19 | 0.289202 | 0.289313 | 0.2875 | 0.2896 | ▲ |
| 2026-06-22 | 0.289109 | 0.289313 | 0.2891 | 0.2895 | — |
| 2026-06-23 | 0.289313 | 0.288653 | 0.2871 | 0.2896 | ▼ |
| 2026-06-24 | 0.288653 | 0.288432 | 0.2882 | 0.2892 | ▼ |
| 2026-06-25 | 0.288432 | 0.288623 | 0.2873 | 0.2887 | ▲ |
| 2026-06-26 | 0.288713 | 0.289398 | 0.2879 | 0.2898 | ▲ |
| 2026-06-29 | 0.288726 | 0.288638 | 0.2849 | 0.2899 | ▼ |
| 2026-06-30 | 0.288527 | 0.289623 | 0.2882 | 0.2898 | ▲ |