2026年6月平均
1770.8436
当月最高
1786.6100
当月最低
1756.3000
交易日
22 天
2026年6月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1772.3400 | 1771.5800 | 1758.5600 | 1773.3600 | — |
| 2026-06-02 | 1773.3600 | 1763.9800 | 1759.5500 | 1774.1400 | ▼ |
| 2026-06-03 | 1763.9800 | 1765.6600 | 1757.1800 | 1770.3700 | ▲ |
| 2026-06-04 | 1767.5300 | 1766.3600 | 1756.3000 | 1771.1300 | ▲ |
| 2026-06-05 | 1766.3600 | 1766.2400 | 1765.2400 | 1779.6200 | ▼ |
| 2026-06-08 | 1768.5500 | 1770.2400 | 1763.1600 | 1770.9400 | ▲ |
| 2026-06-09 | 1770.2400 | 1771.8700 | 1770.2400 | 1776.6700 | ▲ |
| 2026-06-10 | 1776.3300 | 1776.4000 | 1772.4600 | 1779.1200 | ▲ |
| 2026-06-11 | 1778.1900 | 1772.0900 | 1769.9600 | 1778.5900 | ▼ |
| 2026-06-12 | 1770.6900 | 1770.6400 | 1770.0400 | 1775.8900 | ▼ |
| 2026-06-15 | 1770.6400 | 1770.7000 | 1768.0400 | 1781.3700 | ▲ |
| 2026-06-16 | 1772.4800 | 1772.3100 | 1770.2600 | 1777.0700 | ▲ |
| 2026-06-17 | 1777.0700 | 1782.4800 | 1776.8100 | 1782.4800 | ▲ |
| 2026-06-18 | 1782.4800 | 1784.4300 | 1771.8000 | 1786.6100 | ▲ |
| 2026-06-19 | 1784.4300 | 1784.4300 | 1778.4300 | 1784.4300 | — |
| 2026-06-22 | 1784.4300 | 1769.0200 | 1766.7600 | 1784.4300 | ▼ |
| 2026-06-23 | 1769.0200 | 1768.8400 | 1764.4500 | 1771.3100 | ▼ |
| 2026-06-24 | 1768.8400 | 1762.8800 | 1761.8000 | 1769.6800 | ▼ |
| 2026-06-25 | 1764.6500 | 1764.5000 | 1759.8500 | 1766.7800 | ▲ |
| 2026-06-26 | 1766.2700 | 1765.7800 | 1764.0000 | 1766.8400 | ▲ |
| 2026-06-29 | 1765.5400 | 1769.1300 | 1763.9900 | 1778.2200 | ▲ |
| 2026-06-30 | 1774.4100 | 1769.0000 | 1767.2200 | 1776.0000 | ▼ |