2026年6月平均
1.6115
当月最高
1.6861
当月最低
1.5716
交易日
22 天
2026年6月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1.6398 | 1.6351 | 1.6237 | 1.6507 | — |
| 2026-06-02 | 1.6388 | 1.6445 | 1.6316 | 1.6498 | ▲ |
| 2026-06-03 | 1.6445 | 1.6288 | 1.6259 | 1.6446 | ▼ |
| 2026-06-04 | 1.6270 | 1.6309 | 1.6224 | 1.6415 | ▲ |
| 2026-06-05 | 1.6309 | 1.5988 | 1.5850 | 1.6357 | ▼ |
| 2026-06-08 | 1.5949 | 1.5803 | 1.5716 | 1.6103 | ▼ |
| 2026-06-09 | 1.5827 | 1.5929 | 1.5768 | 1.6043 | ▲ |
| 2026-06-10 | 1.5909 | 1.5971 | 1.5783 | 1.6053 | ▲ |
| 2026-06-11 | 1.5972 | 1.6186 | 1.5940 | 1.6258 | ▲ |
| 2026-06-12 | 1.6197 | 1.6241 | 1.6082 | 1.6343 | ▲ |
| 2026-06-15 | 1.6348 | 1.6399 | 1.6312 | 1.6502 | ▲ |
| 2026-06-16 | 1.6407 | 1.6479 | 1.6364 | 1.6856 | ▲ |
| 2026-06-17 | 1.6479 | 1.6407 | 1.6367 | 1.6861 | ▼ |
| 2026-06-18 | 1.6407 | 1.6208 | 1.6190 | 1.6549 | ▼ |
| 2026-06-19 | 1.6235 | 1.6166 | 1.6109 | 1.6292 | ▼ |
| 2026-06-22 | 1.6207 | 1.6123 | 1.6074 | 1.6264 | ▼ |
| 2026-06-23 | 1.6123 | 1.5987 | 1.5883 | 1.6182 | ▼ |
| 2026-06-24 | 1.5987 | 1.5885 | 1.5795 | 1.6034 | ▼ |
| 2026-06-25 | 1.5897 | 1.5848 | 1.5834 | 1.6051 | ▼ |
| 2026-06-26 | 1.5874 | 1.5842 | 1.5763 | 1.5922 | ▼ |
| 2026-06-29 | 1.5864 | 1.5845 | 1.5817 | 1.5947 | ▲ |
| 2026-06-30 | 1.5849 | 1.5828 | 1.5771 | 1.5971 | ▼ |