2026年6月平均
0.003244
当月最高
0.003372
当月最低
0.003121
交易日
22 天
2026年6月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.003148 | 0.003159 | 0.0031 | 0.0032 | — |
| 2026-06-02 | 0.003157 | 0.003210 | 0.0031 | 0.0032 | ▲ |
| 2026-06-03 | 0.003211 | 0.003211 | 0.0032 | 0.0032 | ▲ |
| 2026-06-04 | 0.003208 | 0.003241 | 0.0032 | 0.0033 | ▲ |
| 2026-06-05 | 0.003225 | 0.003226 | 0.0031 | 0.0033 | ▼ |
| 2026-06-08 | 0.003223 | 0.003191 | 0.0031 | 0.0033 | ▼ |
| 2026-06-09 | 0.003191 | 0.003223 | 0.0032 | 0.0033 | ▲ |
| 2026-06-10 | 0.003217 | 0.003261 | 0.0032 | 0.0033 | ▲ |
| 2026-06-11 | 0.003257 | 0.003245 | 0.0032 | 0.0033 | ▼ |
| 2026-06-12 | 0.003249 | 0.003245 | 0.0032 | 0.0033 | ▼ |
| 2026-06-15 | 0.003270 | 0.003268 | 0.0032 | 0.0033 | ▲ |
| 2026-06-16 | 0.003269 | 0.003297 | 0.0033 | 0.0033 | ▲ |
| 2026-06-17 | 0.003296 | 0.003312 | 0.0033 | 0.0034 | ▲ |
| 2026-06-18 | 0.003316 | 0.003268 | 0.0032 | 0.0033 | ▼ |
| 2026-06-19 | 0.003271 | 0.003276 | 0.0032 | 0.0033 | ▲ |
| 2026-06-22 | 0.003288 | 0.003277 | 0.0032 | 0.0033 | ▲ |
| 2026-06-23 | 0.003278 | 0.003280 | 0.0032 | 0.0033 | ▲ |
| 2026-06-24 | 0.003279 | 0.003241 | 0.0032 | 0.0033 | ▼ |
| 2026-06-25 | 0.003246 | 0.003232 | 0.0032 | 0.0033 | ▼ |
| 2026-06-26 | 0.003236 | 0.003255 | 0.0032 | 0.0033 | ▲ |
| 2026-06-29 | 0.003244 | 0.003239 | 0.0032 | 0.0033 | ▼ |
| 2026-06-30 | 0.003237 | 0.003223 | 0.0032 | 0.0033 | ▼ |