2026年6月平均
1.2336
当月最高
1.2549
当月最低
1.2057
交易日
22 天
2026年6月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1.2116 | 1.2187 | 1.2057 | 1.2275 | — |
| 2026-06-02 | 1.2184 | 1.2196 | 1.2142 | 1.2235 | ▲ |
| 2026-06-03 | 1.2194 | 1.2280 | 1.2123 | 1.2344 | ▲ |
| 2026-06-04 | 1.2268 | 1.2259 | 1.2201 | 1.2303 | ▼ |
| 2026-06-05 | 1.2265 | 1.2383 | 1.2183 | 1.2464 | ▲ |
| 2026-06-08 | 1.2397 | 1.2344 | 1.2273 | 1.2437 | ▼ |
| 2026-06-09 | 1.2339 | 1.2328 | 1.2243 | 1.2396 | ▼ |
| 2026-06-10 | 1.2329 | 1.2378 | 1.2285 | 1.2422 | ▲ |
| 2026-06-11 | 1.2380 | 1.2271 | 1.2203 | 1.2447 | ▼ |
| 2026-06-12 | 1.2270 | 1.2255 | 1.2225 | 1.2336 | ▼ |
| 2026-06-15 | 1.2266 | 1.2280 | 1.2187 | 1.2323 | ▲ |
| 2026-06-16 | 1.2268 | 1.2257 | 1.2209 | 1.2350 | ▼ |
| 2026-06-17 | 1.2257 | 1.2300 | 1.2136 | 1.2433 | ▲ |
| 2026-06-18 | 1.2304 | 1.2294 | 1.2192 | 1.2349 | ▼ |
| 2026-06-19 | 1.2302 | 1.2310 | 1.2237 | 1.2375 | ▲ |
| 2026-06-22 | 1.2328 | 1.2365 | 1.2275 | 1.2390 | ▲ |
| 2026-06-23 | 1.2363 | 1.2421 | 1.2271 | 1.2486 | ▲ |
| 2026-06-24 | 1.2425 | 1.2441 | 1.2354 | 1.2509 | ▲ |
| 2026-06-25 | 1.2419 | 1.2473 | 1.2398 | 1.2527 | ▲ |
| 2026-06-26 | 1.2488 | 1.2494 | 1.2441 | 1.2549 | ▲ |
| 2026-06-29 | 1.2507 | 1.2460 | 1.2432 | 1.2537 | ▼ |
| 2026-06-30 | 1.2458 | 1.2411 | 1.2336 | 1.2510 | ▼ |