2026年6月平均
4.5354
当月最高
4.5997
当月最低
4.4778
交易日
22 天
2026年6月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 4.5926 | 4.5803 | 4.5707 | 4.5969 | — |
| 2026-06-02 | 4.5790 | 4.5886 | 4.5691 | 4.5997 | ▲ |
| 2026-06-03 | 4.5886 | 4.5553 | 4.5543 | 4.5968 | ▼ |
| 2026-06-04 | 4.5773 | 4.5741 | 4.5458 | 4.5834 | ▲ |
| 2026-06-05 | 4.5755 | 4.5539 | 4.5448 | 4.5880 | ▼ |
| 2026-06-08 | 4.5529 | 4.5445 | 4.5412 | 4.5724 | ▼ |
| 2026-06-09 | 4.5639 | 4.5530 | 4.5386 | 4.5862 | ▲ |
| 2026-06-10 | 4.5587 | 4.5604 | 4.5545 | 4.5862 | ▲ |
| 2026-06-11 | 4.5604 | 4.5546 | 4.5283 | 4.5774 | ▼ |
| 2026-06-12 | 4.5464 | 4.5464 | 4.5373 | 4.5575 | ▼ |
| 2026-06-15 | 4.5490 | 4.5393 | 4.5259 | 4.5712 | ▼ |
| 2026-06-16 | 4.5344 | 4.5441 | 4.5178 | 4.5494 | ▲ |
| 2026-06-17 | 4.5441 | 4.4998 | 4.4928 | 4.5478 | ▼ |
| 2026-06-18 | 4.5011 | 4.5020 | 4.4852 | 4.5167 | ▲ |
| 2026-06-19 | 4.5039 | 4.4969 | 4.4871 | 4.5064 | ▼ |
| 2026-06-22 | 4.4963 | 4.5208 | 4.4839 | 4.5253 | ▲ |
| 2026-06-23 | 4.5208 | 4.5083 | 4.4876 | 4.5272 | ▼ |
| 2026-06-24 | 4.5077 | 4.5107 | 4.4778 | 4.5202 | ▲ |
| 2026-06-25 | 4.5123 | 4.5118 | 4.4778 | 4.5301 | ▲ |
| 2026-06-26 | 4.5111 | 4.5130 | 4.5083 | 4.5216 | ▲ |
| 2026-06-29 | 4.5146 | 4.5140 | 4.4996 | 4.5249 | ▲ |
| 2026-06-30 | 4.5130 | 4.5064 | 4.4899 | 4.5238 | ▼ |