2026年6月平均
0.504185
当月最高
0.513527
当月最低
0.496421
交易日
22 天
2026年6月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.513043 | 0.511672 | 0.5107 | 0.5135 | — |
| 2026-06-02 | 0.511524 | 0.511598 | 0.5105 | 0.5126 | ▼ |
| 2026-06-03 | 0.511598 | 0.509499 | 0.5089 | 0.5118 | ▼ |
| 2026-06-04 | 0.509609 | 0.509133 | 0.5084 | 0.5103 | ▼ |
| 2026-06-05 | 0.509279 | 0.508146 | 0.5075 | 0.5107 | ▼ |
| 2026-06-08 | 0.508037 | 0.507491 | 0.5066 | 0.5087 | ▼ |
| 2026-06-09 | 0.507563 | 0.507636 | 0.5068 | 0.5088 | ▲ |
| 2026-06-10 | 0.507672 | 0.507927 | 0.5073 | 0.5095 | ▲ |
| 2026-06-11 | 0.507927 | 0.507018 | 0.5049 | 0.5083 | ▼ |
| 2026-06-12 | 0.506909 | 0.506112 | 0.5059 | 0.5073 | ▼ |
| 2026-06-15 | 0.506402 | 0.506112 | 0.5055 | 0.5076 | — |
| 2026-06-16 | 0.506112 | 0.505931 | 0.5046 | 0.5065 | ▼ |
| 2026-06-17 | 0.505931 | 0.502128 | 0.5013 | 0.5062 | ▼ |
| 2026-06-18 | 0.502270 | 0.500849 | 0.5000 | 0.5025 | ▼ |
| 2026-06-19 | 0.501062 | 0.500283 | 0.4992 | 0.5013 | ▼ |
| 2026-06-22 | 0.500212 | 0.500141 | 0.4988 | 0.5006 | ▼ |
| 2026-06-23 | 0.500141 | 0.498346 | 0.4975 | 0.5004 | ▼ |
| 2026-06-24 | 0.498276 | 0.497470 | 0.4964 | 0.4985 | ▼ |
| 2026-06-25 | 0.497645 | 0.498662 | 0.4964 | 0.4995 | ▲ |
| 2026-06-26 | 0.498592 | 0.498802 | 0.4978 | 0.4998 | ▲ |
| 2026-06-29 | 0.498978 | 0.498346 | 0.4980 | 0.4995 | ▼ |
| 2026-06-30 | 0.498241 | 0.498767 | 0.4965 | 0.4995 | ▲ |