2026年6月平均
1.2071
当月最高
1.2311
当月最低
1.1861
交易日
22 天
2026年6月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1.2283 | 1.2250 | 1.2203 | 1.2311 | — |
| 2026-06-02 | 1.2246 | 1.2248 | 1.2199 | 1.2288 | ▼ |
| 2026-06-03 | 1.2248 | 1.2198 | 1.2159 | 1.2263 | ▼ |
| 2026-06-04 | 1.2200 | 1.2189 | 1.2136 | 1.2219 | ▼ |
| 2026-06-05 | 1.2192 | 1.2165 | 1.2115 | 1.2226 | ▼ |
| 2026-06-08 | 1.2163 | 1.2150 | 1.2105 | 1.2185 | ▼ |
| 2026-06-09 | 1.2151 | 1.2153 | 1.2098 | 1.2180 | ▲ |
| 2026-06-10 | 1.2154 | 1.2160 | 1.2141 | 1.2203 | ▲ |
| 2026-06-11 | 1.2160 | 1.2138 | 1.2052 | 1.2169 | ▼ |
| 2026-06-12 | 1.2136 | 1.2117 | 1.2076 | 1.2146 | ▼ |
| 2026-06-15 | 1.2124 | 1.2117 | 1.2077 | 1.2172 | — |
| 2026-06-16 | 1.2117 | 1.2112 | 1.2056 | 1.2146 | ▼ |
| 2026-06-17 | 1.2112 | 1.2021 | 1.1999 | 1.2119 | ▼ |
| 2026-06-18 | 1.2025 | 1.1991 | 1.1947 | 1.2040 | ▼ |
| 2026-06-19 | 1.1996 | 1.1977 | 1.1916 | 1.2003 | ▼ |
| 2026-06-22 | 1.1975 | 1.1974 | 1.1907 | 1.1986 | ▼ |
| 2026-06-23 | 1.1974 | 1.1931 | 1.1887 | 1.1997 | ▼ |
| 2026-06-24 | 1.1929 | 1.1910 | 1.1861 | 1.1951 | ▼ |
| 2026-06-25 | 1.1914 | 1.1938 | 1.1861 | 1.1967 | ▲ |
| 2026-06-26 | 1.1937 | 1.1942 | 1.1894 | 1.1975 | ▲ |
| 2026-06-29 | 1.1946 | 1.1931 | 1.1887 | 1.1959 | ▼ |
| 2026-06-30 | 1.1928 | 1.1941 | 1.1862 | 1.1965 | ▲ |