2026年6月平均
1787.1346
当月最高
1790.0000
当月最低
1782.3218
交易日
22 天
2026年6月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1787.8212 | 1786.0000 | 1784.8215 | 1788.0000 | — |
| 2026-06-02 | 1787.8212 | 1787.8212 | 1784.8215 | 1788.0000 | ▲ |
| 2026-06-03 | 1787.8212 | 1783.0000 | 1782.8217 | 1788.0000 | ▼ |
| 2026-06-04 | 1787.8212 | 1787.8212 | 1783.8216 | 1787.8212 | ▲ |
| 2026-06-05 | 1787.8212 | 1787.8212 | 1782.3218 | 1787.8212 | — |
| 2026-06-08 | 1787.8212 | 1782.3218 | 1782.3218 | 1788.0000 | ▼ |
| 2026-06-09 | 1787.8212 | 1787.8212 | 1782.3218 | 1787.8212 | ▲ |
| 2026-06-10 | 1787.8212 | 1787.8212 | 1787.8212 | 1787.8212 | — |
| 2026-06-11 | 1787.8212 | 1787.8212 | 1782.3218 | 1787.8212 | — |
| 2026-06-12 | 1782.3218 | 1787.8212 | 1782.3218 | 1787.8212 | — |
| 2026-06-15 | 1787.8212 | 1782.5000 | 1782.3218 | 1788.0000 | ▼ |
| 2026-06-16 | 1787.8212 | 1787.8212 | 1782.3218 | 1788.0000 | ▲ |
| 2026-06-17 | 1787.8212 | 1787.8212 | 1787.8212 | 1787.8212 | — |
| 2026-06-18 | 1787.8212 | 1788.3212 | 1785.8214 | 1788.5000 | ▲ |
| 2026-06-19 | 1788.3212 | 1788.3212 | 1787.3213 | 1788.3212 | — |
| 2026-06-22 | 1788.3212 | 1787.8212 | 1787.3213 | 1788.3212 | ▼ |
| 2026-06-23 | 1787.8212 | 1788.3212 | 1785.8214 | 1788.5000 | ▲ |
| 2026-06-24 | 1788.3212 | 1786.5000 | 1786.3214 | 1788.5000 | ▼ |
| 2026-06-25 | 1788.3212 | 1785.5000 | 1785.3215 | 1788.5000 | ▼ |
| 2026-06-26 | 1788.3212 | 1788.8211 | 1785.3215 | 1789.0000 | ▲ |
| 2026-06-29 | 1788.8211 | 1789.3211 | 1787.3213 | 1789.3211 | ▲ |
| 2026-06-30 | 1789.3211 | 1789.8210 | 1786.8213 | 1790.0000 | ▲ |