2026年6月平均
173.4520
当月最高
179.3881
当月最低
162.2344
交易日
18 天
2026年6月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 177.1088 | 178.3227 | 175.7545 | 179.3881 | — |
| 2026-06-02 | 175.5788 | 176.1422 | 174.5900 | 178.5009 | ▼ |
| 2026-06-03 | 175.8396 | 173.3938 | 172.9025 | 177.5162 | ▼ |
| 2026-06-04 | 172.7985 | 172.7911 | 170.6030 | 173.7708 | ▼ |
| 2026-06-05 | 173.2169 | 173.5558 | 172.1581 | 175.1271 | ▲ |
| 2026-06-08 | 173.1429 | 173.5273 | 171.8502 | 174.5783 | ▼ |
| 2026-06-09 | 176.5996 | 176.9605 | 175.0686 | 179.0223 | ▲ |
| 2026-06-10 | 177.7478 | 177.2924 | 176.0338 | 178.8473 | ▲ |
| 2026-06-11 | 176.9317 | 176.8019 | 176.1183 | 178.7013 | ▼ |
| 2026-06-12 | 177.9009 | 177.1275 | 176.3972 | 178.7686 | ▲ |
| 2026-06-19 | 175.6911 | 175.5420 | 174.8534 | 176.7368 | ▼ |
| 2026-06-22 | 175.4521 | 174.1516 | 173.6329 | 175.8685 | ▼ |
| 2026-06-23 | 173.3580 | 173.4084 | 172.2049 | 174.6410 | ▼ |
| 2026-06-24 | 173.1985 | 172.9313 | 172.0369 | 174.0342 | ▼ |
| 2026-06-25 | 172.9313 | 171.1399 | 170.1121 | 173.3442 | ▼ |
| 2026-06-26 | 169.4977 | 167.6768 | 166.7803 | 170.6387 | ▼ |
| 2026-06-29 | 166.9087 | 168.1059 | 165.2709 | 169.2955 | ▲ |
| 2026-06-30 | 167.6701 | 163.2653 | 162.2344 | 167.8070 | ▼ |