2026年6月平均
110.4618
当月最高
112.5716
当月最低
107.8465
交易日
22 天
2026年6月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 111.2789 | 111.6255 | 110.8238 | 112.1433 | — |
| 2026-06-02 | 111.2316 | 111.8270 | 111.2316 | 112.4287 | ▲ |
| 2026-06-03 | 111.8114 | 111.0119 | 109.9446 | 112.3474 | ▼ |
| 2026-06-04 | 110.7645 | 110.9795 | 110.4558 | 111.2611 | ▼ |
| 2026-06-05 | 110.9795 | 108.4622 | 108.1854 | 111.2453 | ▼ |
| 2026-06-08 | 108.3846 | 108.9824 | 107.8465 | 110.4674 | ▲ |
| 2026-06-09 | 108.9782 | 109.6351 | 108.8001 | 110.1014 | ▲ |
| 2026-06-10 | 109.4248 | 109.1046 | 108.5200 | 109.7964 | ▼ |
| 2026-06-11 | 108.7690 | 110.7992 | 108.7292 | 111.3796 | ▲ |
| 2026-06-12 | 111.2899 | 111.4439 | 110.1526 | 112.1218 | ▲ |
| 2026-06-15 | 111.3514 | 111.4360 | 110.7180 | 112.5716 | ▼ |
| 2026-06-16 | 110.9980 | 110.6308 | 110.0650 | 111.7451 | ▼ |
| 2026-06-17 | 110.4791 | 109.9100 | 109.5264 | 111.3366 | ▼ |
| 2026-06-18 | 109.9229 | 109.6487 | 108.2287 | 111.0044 | ▼ |
| 2026-06-19 | 109.6593 | 109.9786 | 108.9228 | 110.3901 | ▲ |
| 2026-06-22 | 109.9253 | 110.6995 | 109.1149 | 111.2890 | ▲ |
| 2026-06-23 | 110.7210 | 110.0911 | 108.5224 | 111.4432 | ▼ |
| 2026-06-24 | 110.0847 | 110.7441 | 109.1640 | 111.1163 | ▲ |
| 2026-06-25 | 110.5305 | 110.7398 | 109.4142 | 111.3701 | ▼ |
| 2026-06-26 | 110.9823 | 111.0853 | 110.0468 | 111.4690 | ▲ |
| 2026-06-29 | 111.1133 | 110.5421 | 110.0999 | 111.4538 | ▼ |
| 2026-06-30 | 110.4412 | 110.7828 | 109.8616 | 111.2823 | ▲ |