2026年6月平均
1.5286
当月最高
1.5678
当月最低
1.5012
交易日
22 天
2026年6月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1.5571 | 1.5594 | 1.5527 | 1.5642 | — |
| 2026-06-02 | 1.5588 | 1.5656 | 1.5586 | 1.5678 | ▲ |
| 2026-06-03 | 1.5654 | 1.5474 | 1.5389 | 1.5662 | ▼ |
| 2026-06-04 | 1.5472 | 1.5471 | 1.5450 | 1.5494 | ▼ |
| 2026-06-05 | 1.5470 | 1.5158 | 1.5130 | 1.5510 | ▼ |
| 2026-06-08 | 1.5149 | 1.5090 | 1.5072 | 1.5277 | ▼ |
| 2026-06-09 | 1.5089 | 1.5154 | 1.5061 | 1.5219 | ▲ |
| 2026-06-10 | 1.5151 | 1.5113 | 1.5075 | 1.5195 | ▼ |
| 2026-06-11 | 1.5112 | 1.5381 | 1.5103 | 1.5396 | ▲ |
| 2026-06-12 | 1.5381 | 1.5488 | 1.5307 | 1.5497 | ▲ |
| 2026-06-15 | 1.5476 | 1.5480 | 1.5439 | 1.5592 | ▼ |
| 2026-06-16 | 1.5481 | 1.5393 | 1.5345 | 1.5524 | ▼ |
| 2026-06-17 | 1.5393 | 1.5330 | 1.5268 | 1.5517 | ▼ |
| 2026-06-18 | 1.5333 | 1.5169 | 1.5095 | 1.5358 | ▼ |
| 2026-06-19 | 1.5170 | 1.5214 | 1.5159 | 1.5275 | ▲ |
| 2026-06-22 | 1.5207 | 1.5245 | 1.5187 | 1.5308 | ▲ |
| 2026-06-23 | 1.5248 | 1.5137 | 1.5097 | 1.5257 | ▼ |
| 2026-06-24 | 1.5136 | 1.5091 | 1.5012 | 1.5144 | ▼ |
| 2026-06-25 | 1.5091 | 1.5144 | 1.5018 | 1.5177 | ▲ |
| 2026-06-26 | 1.5145 | 1.5162 | 1.5109 | 1.5217 | ▲ |
| 2026-06-29 | 1.5165 | 1.5152 | 1.5117 | 1.5217 | ▼ |
| 2026-06-30 | 1.5152 | 1.5196 | 1.5071 | 1.5205 | ▲ |