2026年6月平均
2.3932
当月最高
2.4342
当月最低
2.3513
交易日
22 天
2026年6月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 2.3680 | 2.3815 | 2.3599 | 2.3921 | — |
| 2026-06-02 | 2.3817 | 2.3668 | 2.3580 | 2.3863 | ▼ |
| 2026-06-03 | 2.3663 | 2.3875 | 2.3591 | 2.3908 | ▲ |
| 2026-06-04 | 2.3878 | 2.3774 | 2.3617 | 2.3895 | ▼ |
| 2026-06-05 | 2.3773 | 2.4180 | 2.3684 | 2.4244 | ▲ |
| 2026-06-08 | 2.4142 | 2.4081 | 2.3937 | 2.4326 | ▼ |
| 2026-06-09 | 2.4113 | 2.4077 | 2.3879 | 2.4227 | ▼ |
| 2026-06-10 | 2.4080 | 2.4208 | 2.4010 | 2.4266 | ▲ |
| 2026-06-11 | 2.4204 | 2.3699 | 2.3622 | 2.4254 | ▼ |
| 2026-06-12 | 2.3700 | 2.3773 | 2.3628 | 2.3858 | ▲ |
| 2026-06-15 | 2.3649 | 2.3627 | 2.3513 | 2.3775 | ▼ |
| 2026-06-16 | 2.3624 | 2.3635 | 2.3524 | 2.3695 | ▲ |
| 2026-06-17 | 2.3636 | 2.3930 | 2.3527 | 2.4049 | ▲ |
| 2026-06-18 | 2.3932 | 2.3968 | 2.3740 | 2.4044 | ▲ |
| 2026-06-19 | 2.3966 | 2.4020 | 2.3862 | 2.4096 | ▲ |
| 2026-06-22 | 2.3993 | 2.3940 | 2.3866 | 2.4057 | ▼ |
| 2026-06-23 | 2.3946 | 2.4115 | 2.3870 | 2.4190 | ▲ |
| 2026-06-24 | 2.4117 | 2.4171 | 2.3988 | 2.4342 | ▲ |
| 2026-06-25 | 2.4171 | 2.4067 | 2.3956 | 2.4232 | ▼ |
| 2026-06-26 | 2.4035 | 2.4034 | 2.3932 | 2.4180 | ▼ |
| 2026-06-29 | 2.4046 | 2.3967 | 2.3895 | 2.4084 | ▼ |
| 2026-06-30 | 2.3962 | 2.3886 | 2.3827 | 2.4051 | ▼ |