2026年6月平均
0.877346
当月最高
0.893220
当月最低
0.866388
交易日
22 天
2026年6月布隆迪法郎兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.869483 | 0.877042 | 0.8694 | 0.8847 | — |
| 2026-06-02 | 0.877676 | 0.869363 | 0.8694 | 0.8847 | ▼ |
| 2026-06-03 | 0.870298 | 0.882639 | 0.8693 | 0.8898 | ▲ |
| 2026-06-04 | 0.881094 | 0.869272 | 0.8693 | 0.8837 | ▼ |
| 2026-06-05 | 0.881065 | 0.879288 | 0.8774 | 0.8834 | ▲ |
| 2026-06-08 | 0.879288 | 0.877970 | 0.8775 | 0.8828 | ▼ |
| 2026-06-09 | 0.879063 | 0.869114 | 0.8681 | 0.8813 | ▼ |
| 2026-06-10 | 0.868003 | 0.878355 | 0.8664 | 0.8817 | ▲ |
| 2026-06-11 | 0.875792 | 0.875733 | 0.8746 | 0.8786 | ▼ |
| 2026-06-12 | 0.868541 | 0.879045 | 0.8685 | 0.8834 | ▲ |
| 2026-06-15 | 0.873993 | 0.881956 | 0.8696 | 0.8820 | ▲ |
| 2026-06-16 | 0.881065 | 0.875551 | 0.8732 | 0.8820 | ▼ |
| 2026-06-17 | 0.878918 | 0.878856 | 0.8734 | 0.8852 | ▲ |
| 2026-06-18 | 0.878856 | 0.880480 | 0.8744 | 0.8836 | ▲ |
| 2026-06-19 | 0.878797 | 0.880817 | 0.8762 | 0.8826 | ▲ |
| 2026-06-22 | 0.879973 | 0.880770 | 0.8768 | 0.8830 | ▼ |
| 2026-06-23 | 0.878749 | 0.876939 | 0.8742 | 0.8826 | ▼ |
| 2026-06-24 | 0.878622 | 0.875056 | 0.8742 | 0.8826 | ▼ |
| 2026-06-25 | 0.877211 | 0.878218 | 0.8751 | 0.8802 | ▲ |
| 2026-06-26 | 0.885236 | 0.880122 | 0.8768 | 0.8932 | ▲ |
| 2026-06-29 | 0.880864 | 0.876712 | 0.8750 | 0.8812 | ▼ |
| 2026-06-30 | 0.880270 | 0.878309 | 0.8766 | 0.8824 | ▲ |