2026年6月平均
30.1567
当月最高
30.3390
当月最低
30.0549
交易日
22 天
2026年6月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 30.1623 | 30.1905 | 30.1603 | 30.3390 | — |
| 2026-06-02 | 30.2123 | 30.1581 | 30.1581 | 30.3390 | ▼ |
| 2026-06-03 | 30.1906 | 30.2668 | 30.1560 | 30.3390 | ▲ |
| 2026-06-04 | 30.1560 | 30.1550 | 30.1550 | 30.2439 | ▼ |
| 2026-06-05 | 30.1550 | 30.1518 | 30.1448 | 30.2365 | ▼ |
| 2026-06-08 | 30.1518 | 30.1644 | 30.1494 | 30.2154 | ▲ |
| 2026-06-09 | 30.1441 | 30.1495 | 30.1155 | 30.1644 | ▼ |
| 2026-06-10 | 30.1110 | 30.1777 | 30.0549 | 30.1777 | ▲ |
| 2026-06-11 | 30.1475 | 30.1454 | 30.1056 | 30.1855 | ▼ |
| 2026-06-12 | 30.1296 | 30.1435 | 30.1296 | 30.2928 | ▼ |
| 2026-06-15 | 30.1435 | 30.1855 | 30.0739 | 30.1855 | ▲ |
| 2026-06-16 | 30.1550 | 30.1391 | 30.0588 | 30.1855 | ▼ |
| 2026-06-17 | 30.1391 | 30.1370 | 30.0638 | 30.2973 | ▼ |
| 2026-06-18 | 30.1370 | 30.1350 | 30.0995 | 30.1855 | ▼ |
| 2026-06-19 | 30.1350 | 30.1350 | 30.1144 | 30.1855 | — |
| 2026-06-22 | 30.1753 | 30.1334 | 30.1245 | 30.1855 | ▼ |
| 2026-06-23 | 30.1334 | 30.1290 | 30.0942 | 30.1855 | ▼ |
| 2026-06-24 | 30.1290 | 30.1569 | 30.1268 | 30.1855 | ▲ |
| 2026-06-25 | 30.1268 | 30.2310 | 30.1249 | 30.2310 | ▲ |
| 2026-06-26 | 30.1249 | 30.1227 | 30.1227 | 30.3390 | ▼ |
| 2026-06-29 | 30.2059 | 30.1212 | 30.1212 | 30.2161 | ▼ |
| 2026-06-30 | 30.1855 | 30.1183 | 30.1183 | 30.2569 | ▼ |