2026年6月平均
0.029745
当月最高
0.029819
当月最低
0.029603
交易日
18 天
2026年6月孟加拉国塔卡兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.029707 | 0.029787 | 0.0296 | 0.0298 | — |
| 2026-06-02 | 0.029707 | 0.029751 | 0.0296 | 0.0298 | ▼ |
| 2026-06-03 | 0.029707 | 0.029787 | 0.0296 | 0.0298 | ▲ |
| 2026-06-04 | 0.029703 | 0.029749 | 0.0296 | 0.0298 | ▼ |
| 2026-06-08 | 0.029710 | 0.029790 | 0.0297 | 0.0298 | ▲ |
| 2026-06-09 | 0.029790 | 0.029698 | 0.0297 | 0.0298 | ▼ |
| 2026-06-10 | 0.029698 | 0.029819 | 0.0297 | 0.0298 | ▲ |
| 2026-06-11 | 0.029808 | 0.029674 | 0.0297 | 0.0298 | ▼ |
| 2026-06-15 | 0.029674 | 0.029790 | 0.0296 | 0.0298 | ▲ |
| 2026-06-16 | 0.029644 | 0.029760 | 0.0296 | 0.0298 | ▼ |
| 2026-06-17 | 0.029674 | 0.029819 | 0.0297 | 0.0298 | ▲ |
| 2026-06-18 | 0.029662 | 0.029760 | 0.0296 | 0.0298 | ▼ |
| 2026-06-22 | 0.029695 | 0.029783 | 0.0297 | 0.0298 | ▲ |
| 2026-06-23 | 0.029693 | 0.029761 | 0.0296 | 0.0298 | ▼ |
| 2026-06-24 | 0.029790 | 0.029664 | 0.0297 | 0.0298 | ▼ |
| 2026-06-25 | 0.029707 | 0.029634 | 0.0296 | 0.0297 | ▼ |
| 2026-06-29 | 0.029693 | 0.029717 | 0.0297 | 0.0297 | ▲ |
| 2026-06-30 | 0.029669 | 0.029676 | 0.0296 | 0.0297 | ▼ |