2026年6月平均
1.0847
当月最高
1.0929
当月最低
1.0746
交易日
18 天
2026年6月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1.0798 | 1.0785 | 1.0746 | 1.0854 | — |
| 2026-06-02 | 1.0807 | 1.0846 | 1.0746 | 1.0851 | ▲ |
| 2026-06-03 | 1.0806 | 1.0860 | 1.0805 | 1.0879 | ▲ |
| 2026-06-04 | 1.0820 | 1.0855 | 1.0804 | 1.0895 | ▼ |
| 2026-06-08 | 1.0843 | 1.0885 | 1.0837 | 1.0929 | ▲ |
| 2026-06-09 | 1.0923 | 1.0836 | 1.0824 | 1.0923 | ▼ |
| 2026-06-10 | 1.0867 | 1.0880 | 1.0826 | 1.0915 | ▲ |
| 2026-06-11 | 1.0879 | 1.0827 | 1.0787 | 1.0907 | ▼ |
| 2026-06-15 | 1.0776 | 1.0847 | 1.0770 | 1.0862 | ▲ |
| 2026-06-16 | 1.0794 | 1.0827 | 1.0771 | 1.0847 | ▼ |
| 2026-06-17 | 1.0775 | 1.0864 | 1.0772 | 1.0872 | ▲ |
| 2026-06-18 | 1.0811 | 1.0901 | 1.0797 | 1.0901 | ▲ |
| 2026-06-22 | 1.0814 | 1.0859 | 1.0812 | 1.0894 | ▼ |
| 2026-06-23 | 1.0859 | 1.0868 | 1.0820 | 1.0896 | ▲ |
| 2026-06-24 | 1.0894 | 1.0821 | 1.0817 | 1.0894 | ▼ |
| 2026-06-25 | 1.0847 | 1.0816 | 1.0810 | 1.0855 | ▼ |
| 2026-06-29 | 1.0803 | 1.0830 | 1.0786 | 1.0853 | ▲ |
| 2026-06-30 | 1.0812 | 1.0832 | 1.0785 | 1.0853 | ▲ |