2026年6月平均
1536.1759
当月最高
1559.1716
当月最低
1520.0613
交易日
22 天
2026年6月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1522.1239 | 1533.9233 | 1520.0613 | 1544.3787 | — |
| 2026-06-02 | 1533.9233 | 1522.1239 | 1520.0613 | 1544.3787 | ▼ |
| 2026-06-03 | 1522.1239 | 1539.8230 | 1520.7781 | 1553.2544 | ▲ |
| 2026-06-04 | 1542.7729 | 1522.1239 | 1521.4058 | 1547.3373 | ▼ |
| 2026-06-05 | 1542.7729 | 1539.8230 | 1536.8732 | 1547.3373 | ▲ |
| 2026-06-08 | 1539.8230 | 1536.8732 | 1535.5143 | 1547.3373 | ▼ |
| 2026-06-09 | 1539.8230 | 1522.1239 | 1522.1239 | 1547.3373 | ▼ |
| 2026-06-10 | 1522.1239 | 1536.8732 | 1521.4058 | 1543.2281 | ▲ |
| 2026-06-11 | 1533.9233 | 1533.9233 | 1533.9233 | 1541.4201 | ▼ |
| 2026-06-12 | 1522.1239 | 1539.8230 | 1522.1239 | 1544.3787 | ▲ |
| 2026-06-15 | 1530.9735 | 1542.7729 | 1524.3256 | 1547.3373 | ▲ |
| 2026-06-16 | 1542.7729 | 1533.9233 | 1531.3936 | 1547.3373 | ▼ |
| 2026-06-17 | 1539.8230 | 1539.8230 | 1533.9233 | 1543.2281 | ▲ |
| 2026-06-18 | 1539.8230 | 1542.7729 | 1532.5670 | 1550.2959 | ▲ |
| 2026-06-19 | 1539.8230 | 1543.3628 | 1536.2832 | 1548.5207 | ▲ |
| 2026-06-22 | 1539.8230 | 1543.3628 | 1536.8732 | 1549.1124 | — |
| 2026-06-23 | 1539.8230 | 1536.8732 | 1531.8447 | 1548.5207 | ▼ |
| 2026-06-24 | 1539.8230 | 1532.1534 | 1530.0772 | 1548.5207 | ▼ |
| 2026-06-25 | 1537.4631 | 1533.9233 | 1532.5670 | 1542.0118 | ▲ |
| 2026-06-26 | 1551.6224 | 1542.7729 | 1535.5143 | 1559.1716 | ▲ |
| 2026-06-29 | 1539.8230 | 1536.8732 | 1533.9233 | 1544.3787 | ▼ |
| 2026-06-30 | 1539.8230 | 1539.8230 | 1535.8764 | 1544.3787 | ▲ |