2026年6月平均
0.561820
当月最高
0.563835
当月最低
0.556803
交易日
22 天
2026年6月阿鲁巴弗罗林兑巴拿马巴波亚每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.561498 | 0.561840 | 0.5582 | 0.5623 | — |
| 2026-06-02 | 0.561840 | 0.561816 | 0.5583 | 0.5621 | ▼ |
| 2026-06-03 | 0.561436 | 0.561887 | 0.5577 | 0.5624 | ▲ |
| 2026-06-04 | 0.561430 | 0.561720 | 0.5579 | 0.5625 | ▼ |
| 2026-06-05 | 0.561377 | 0.561764 | 0.5576 | 0.5629 | ▲ |
| 2026-06-08 | 0.560129 | 0.561814 | 0.5568 | 0.5625 | ▲ |
| 2026-06-09 | 0.562081 | 0.561872 | 0.5577 | 0.5630 | ▲ |
| 2026-06-10 | 0.561682 | 0.561781 | 0.5579 | 0.5625 | ▼ |
| 2026-06-11 | 0.561553 | 0.561705 | 0.5583 | 0.5623 | ▼ |
| 2026-06-12 | 0.562695 | 0.561702 | 0.5582 | 0.5630 | ▼ |
| 2026-06-15 | 0.562120 | 0.561845 | 0.5585 | 0.5623 | ▲ |
| 2026-06-16 | 0.561617 | 0.561883 | 0.5582 | 0.5623 | ▲ |
| 2026-06-17 | 0.561845 | 0.561731 | 0.5585 | 0.5622 | ▼ |
| 2026-06-18 | 0.560896 | 0.561925 | 0.5576 | 0.5628 | ▲ |
| 2026-06-19 | 0.561925 | 0.561925 | 0.5587 | 0.5619 | — |
| 2026-06-22 | 0.561316 | 0.561858 | 0.5579 | 0.5624 | ▼ |
| 2026-06-23 | 0.561858 | 0.561847 | 0.5574 | 0.5633 | ▼ |
| 2026-06-24 | 0.561847 | 0.561883 | 0.5570 | 0.5638 | ▲ |
| 2026-06-25 | 0.562304 | 0.561803 | 0.5575 | 0.5630 | ▼ |
| 2026-06-26 | 0.561994 | 0.561879 | 0.5581 | 0.5624 | ▲ |
| 2026-06-29 | 0.561803 | 0.561756 | 0.5577 | 0.5629 | ▼ |
| 2026-06-30 | 0.561718 | 0.561799 | 0.5578 | 0.5630 | ▲ |