2026年6月平均
46.1259
当月最高
46.7135
当月最低
45.2123
交易日
22 天
2026年6月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 45.7528 | 45.9213 | 45.3743 | 46.0393 | — |
| 2026-06-02 | 45.9326 | 45.9382 | 45.4190 | 46.0112 | ▲ |
| 2026-06-03 | 45.9382 | 46.0674 | 45.5587 | 46.0843 | ▲ |
| 2026-06-04 | 46.0562 | 45.9607 | 45.4302 | 46.1236 | ▼ |
| 2026-06-05 | 45.9270 | 46.2753 | 45.4469 | 46.2921 | ▲ |
| 2026-06-08 | 46.2865 | 46.2697 | 45.7318 | 46.3876 | ▼ |
| 2026-06-09 | 46.1517 | 46.2360 | 45.6425 | 46.2921 | ▼ |
| 2026-06-10 | 46.0955 | 46.0955 | 45.6313 | 46.2360 | ▼ |
| 2026-06-11 | 46.1404 | 45.9494 | 45.6425 | 46.2921 | ▼ |
| 2026-06-12 | 45.9494 | 45.8989 | 45.5307 | 46.0955 | ▼ |
| 2026-06-15 | 45.7753 | 45.8652 | 45.3631 | 45.9270 | ▼ |
| 2026-06-16 | 45.8652 | 45.7921 | 45.3352 | 45.9270 | ▼ |
| 2026-06-17 | 45.6910 | 46.0730 | 45.2123 | 46.0730 | ▲ |
| 2026-06-18 | 46.1685 | 46.2303 | 45.6425 | 46.3202 | ▲ |
| 2026-06-19 | 46.2416 | 46.1461 | 45.6145 | 46.3483 | ▼ |
| 2026-06-22 | 45.9944 | 46.2416 | 45.6089 | 46.2697 | ▲ |
| 2026-06-23 | 46.2584 | 46.3708 | 45.6927 | 46.5169 | ▲ |
| 2026-06-24 | 46.3989 | 46.4888 | 46.0000 | 46.7135 | ▲ |
| 2026-06-25 | 46.5337 | 46.4101 | 45.9385 | 46.5730 | ▼ |
| 2026-06-26 | 46.3034 | 46.3483 | 45.7542 | 46.4157 | ▼ |
| 2026-06-29 | 46.1910 | 46.1236 | 45.7821 | 46.3202 | ▼ |
| 2026-06-30 | 46.1236 | 46.0674 | 45.7207 | 46.3764 | ▼ |