2026年6月平均
27.9803
当月最高
28.7693
当月最低
27.1700
交易日
22 天
2026年6月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 28.6563 | 28.5485 | 28.2328 | 28.7693 | — |
| 2026-06-02 | 28.5485 | 28.6762 | 28.2504 | 28.7520 | ▲ |
| 2026-06-03 | 28.6762 | 28.3908 | 28.1918 | 28.7240 | ▼ |
| 2026-06-04 | 28.3909 | 28.3681 | 28.1101 | 28.5920 | ▼ |
| 2026-06-05 | 28.3562 | 28.0462 | 27.8063 | 28.4720 | ▼ |
| 2026-06-08 | 28.0144 | 28.0602 | 27.7974 | 28.4425 | ▲ |
| 2026-06-09 | 28.0343 | 28.1120 | 27.7742 | 28.3154 | ▲ |
| 2026-06-10 | 28.1472 | 27.9030 | 27.6786 | 28.1833 | ▼ |
| 2026-06-11 | 27.8980 | 28.0863 | 27.6153 | 28.2160 | ▲ |
| 2026-06-12 | 28.0933 | 28.0664 | 27.7903 | 28.2360 | ▼ |
| 2026-06-15 | 28.0655 | 28.2480 | 27.8687 | 28.4838 | ▲ |
| 2026-06-16 | 28.1779 | 28.1651 | 27.8748 | 28.3429 | ▼ |
| 2026-06-17 | 28.1580 | 27.9578 | 27.8671 | 28.2718 | ▼ |
| 2026-06-18 | 27.9508 | 27.9508 | 27.7164 | 28.1218 | ▼ |
| 2026-06-19 | 27.9428 | 27.9388 | 27.7873 | 28.0188 | ▼ |
| 2026-06-22 | 27.9388 | 27.9436 | 27.7267 | 28.0999 | ▲ |
| 2026-06-23 | 27.9556 | 27.5523 | 27.3856 | 28.0389 | ▼ |
| 2026-06-24 | 27.5632 | 27.4925 | 27.2904 | 27.6713 | ▼ |
| 2026-06-25 | 27.4994 | 27.5284 | 27.2291 | 27.6873 | ▲ |
| 2026-06-26 | 27.5552 | 27.4845 | 27.2858 | 27.6197 | ▼ |
| 2026-06-29 | 27.4875 | 27.4752 | 27.1700 | 27.7196 | ▼ |
| 2026-06-30 | 27.4712 | 27.5722 | 27.2461 | 27.7382 | ▲ |