2026年6月平均
0.006614
当月最高
0.006813
当月最低
0.006428
交易日
22 天
2026年6月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.006588 | 0.006495 | 0.0065 | 0.0066 | — |
| 2026-06-02 | 0.006551 | 0.006509 | 0.0065 | 0.0066 | ▲ |
| 2026-06-03 | 0.006509 | 0.006480 | 0.0064 | 0.0066 | ▼ |
| 2026-06-04 | 0.006479 | 0.006503 | 0.0064 | 0.0065 | ▲ |
| 2026-06-05 | 0.006509 | 0.006555 | 0.0064 | 0.0066 | ▲ |
| 2026-06-08 | 0.006594 | 0.006549 | 0.0065 | 0.0066 | ▼ |
| 2026-06-09 | 0.006553 | 0.006599 | 0.0065 | 0.0066 | ▲ |
| 2026-06-10 | 0.006599 | 0.006603 | 0.0065 | 0.0067 | ▲ |
| 2026-06-11 | 0.006606 | 0.006616 | 0.0066 | 0.0067 | ▲ |
| 2026-06-12 | 0.006655 | 0.006648 | 0.0066 | 0.0067 | ▲ |
| 2026-06-15 | 0.006639 | 0.006673 | 0.0066 | 0.0067 | ▲ |
| 2026-06-16 | 0.006647 | 0.006594 | 0.0066 | 0.0067 | ▼ |
| 2026-06-17 | 0.006629 | 0.006669 | 0.0066 | 0.0067 | ▲ |
| 2026-06-18 | 0.006687 | 0.006707 | 0.0066 | 0.0068 | ▲ |
| 2026-06-19 | 0.006705 | 0.006605 | 0.0066 | 0.0067 | ▼ |
| 2026-06-22 | 0.006587 | 0.006629 | 0.0066 | 0.0067 | ▲ |
| 2026-06-23 | 0.006677 | 0.006655 | 0.0066 | 0.0068 | ▲ |
| 2026-06-24 | 0.006654 | 0.006651 | 0.0066 | 0.0067 | ▼ |
| 2026-06-25 | 0.006667 | 0.006682 | 0.0066 | 0.0067 | ▲ |
| 2026-06-26 | 0.006731 | 0.006709 | 0.0067 | 0.0068 | ▲ |
| 2026-06-29 | 0.006708 | 0.006701 | 0.0067 | 0.0068 | ▼ |
| 2026-06-30 | 0.006753 | 0.006674 | 0.0067 | 0.0068 | ▼ |