2026年6月平均
0.005569
当月最高
0.005766
当月最低
0.005437
交易日
22 天
2026年6月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.005765 | 0.005657 | 0.0057 | 0.0058 | — |
| 2026-06-02 | 0.005705 | 0.005659 | 0.0056 | 0.0057 | ▲ |
| 2026-06-03 | 0.005659 | 0.005611 | 0.0056 | 0.0057 | ▼ |
| 2026-06-04 | 0.005611 | 0.005617 | 0.0056 | 0.0056 | ▲ |
| 2026-06-05 | 0.005643 | 0.005601 | 0.0056 | 0.0056 | ▼ |
| 2026-06-08 | 0.005643 | 0.005582 | 0.0056 | 0.0056 | ▼ |
| 2026-06-09 | 0.005586 | 0.005602 | 0.0056 | 0.0056 | ▲ |
| 2026-06-10 | 0.005602 | 0.005633 | 0.0056 | 0.0056 | ▲ |
| 2026-06-11 | 0.005632 | 0.005637 | 0.0056 | 0.0057 | ▲ |
| 2026-06-12 | 0.005664 | 0.005650 | 0.0056 | 0.0057 | ▲ |
| 2026-06-15 | 0.005650 | 0.005649 | 0.0056 | 0.0056 | ▼ |
| 2026-06-16 | 0.005649 | 0.005617 | 0.0056 | 0.0057 | ▼ |
| 2026-06-17 | 0.005643 | 0.005600 | 0.0056 | 0.0056 | ▼ |
| 2026-06-18 | 0.005624 | 0.005565 | 0.0056 | 0.0056 | ▼ |
| 2026-06-19 | 0.005565 | 0.005517 | 0.0055 | 0.0056 | ▼ |
| 2026-06-22 | 0.005529 | 0.005527 | 0.0055 | 0.0056 | ▲ |
| 2026-06-23 | 0.005569 | 0.005492 | 0.0055 | 0.0056 | ▼ |
| 2026-06-24 | 0.005492 | 0.005460 | 0.0055 | 0.0055 | ▼ |
| 2026-06-25 | 0.005475 | 0.005468 | 0.0055 | 0.0055 | ▲ |
| 2026-06-26 | 0.005531 | 0.005469 | 0.0055 | 0.0055 | ▲ |
| 2026-06-29 | 0.005476 | 0.005453 | 0.0054 | 0.0055 | ▼ |
| 2026-06-30 | 0.005494 | 0.005445 | 0.0054 | 0.0055 | ▼ |