2026年6月平均
0.004112
当月最高
0.004122
当月最低
0.004108
交易日
22 天
2026年6月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.004110 | 0.004110 | 0.0041 | 0.0041 | — |
| 2026-06-02 | 0.004110 | 0.004109 | 0.0041 | 0.0041 | ▼ |
| 2026-06-03 | 0.004109 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2026-06-04 | 0.004111 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-06-05 | 0.004112 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2026-06-08 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2026-06-09 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2026-06-10 | 0.004112 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2026-06-11 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▲ |
| 2026-06-12 | 0.004112 | 0.004110 | 0.0041 | 0.0041 | ▼ |
| 2026-06-15 | 0.004110 | 0.004110 | 0.0041 | 0.0041 | ▲ |
| 2026-06-16 | 0.004112 | 0.004110 | 0.0041 | 0.0041 | ▲ |
| 2026-06-17 | 0.004110 | 0.004110 | 0.0041 | 0.0041 | ▼ |
| 2026-06-18 | 0.004110 | 0.004110 | 0.0041 | 0.0041 | ▲ |
| 2026-06-19 | 0.004110 | 0.004111 | 0.0041 | 0.0041 | ▲ |
| 2026-06-22 | 0.004110 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-06-23 | 0.004114 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2026-06-24 | 0.004113 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-06-25 | 0.004112 | 0.004117 | 0.0041 | 0.0041 | ▲ |
| 2026-06-26 | 0.004115 | 0.004117 | 0.0041 | 0.0041 | ▲ |
| 2026-06-29 | 0.004117 | 0.004117 | 0.0041 | 0.0041 | ▼ |
| 2026-06-30 | 0.004113 | 0.004117 | 0.0041 | 0.0041 | ▲ |