2026年6月平均
6.6848
当月最高
6.7671
当月最低
6.5534
交易日
22 天
2026年6月安哥拉宽扎兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 6.6355 | 6.5991 | 6.5534 | 6.6364 | — |
| 2026-06-02 | 6.6971 | 6.6967 | 6.5538 | 6.6971 | ▲ |
| 2026-06-03 | 6.6770 | 6.6473 | 6.5764 | 6.6774 | ▼ |
| 2026-06-04 | 6.6399 | 6.6874 | 6.6333 | 6.6883 | ▲ |
| 2026-06-05 | 6.7322 | 6.7326 | 6.7322 | 6.7330 | ▲ |
| 2026-06-08 | 6.6337 | 6.7364 | 6.6335 | 6.7364 | ▲ |
| 2026-06-09 | 6.7593 | 6.7597 | 6.7588 | 6.7671 | ▲ |
| 2026-06-10 | 6.7588 | 6.7001 | 6.7001 | 6.7588 | ▼ |
| 2026-06-11 | 6.7040 | 6.7040 | 6.7040 | 6.7049 | ▲ |
| 2026-06-12 | 6.7049 | 6.7040 | 6.7040 | 6.7049 | — |
| 2026-06-15 | 6.6760 | 6.6692 | 6.6684 | 6.7039 | ▼ |
| 2026-06-16 | 6.6656 | 6.6925 | 6.6618 | 6.7072 | ▲ |
| 2026-06-17 | 6.6656 | 6.6656 | 6.6656 | 6.6656 | ▼ |
| 2026-06-18 | 6.6656 | 6.7114 | 6.6618 | 6.7122 | ▲ |
| 2026-06-19 | 6.6734 | 6.6734 | 6.6734 | 6.6742 | ▼ |
| 2026-06-22 | 6.6734 | 6.6772 | 6.6734 | 6.6772 | ▲ |
| 2026-06-23 | 6.6872 | 6.6645 | 6.6607 | 6.6916 | ▼ |
| 2026-06-24 | 6.6933 | 6.6904 | 6.6616 | 6.6977 | ▲ |
| 2026-06-25 | 6.6768 | 6.6841 | 6.6703 | 6.6844 | ▼ |
| 2026-06-26 | 6.6837 | 6.6718 | 6.6718 | 6.6841 | ▼ |
| 2026-06-29 | 6.6546 | 6.6546 | 6.6546 | 6.6550 | ▼ |
| 2026-06-30 | 6.6659 | 6.6439 | 6.6407 | 6.6778 | ▼ |