2026年6月平均
40.5373
当月最高
41.3321
当月最低
39.9447
交易日
22 天
2026年6月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 40.4325 | 40.7651 | 40.4262 | 40.9219 | — |
| 2026-06-02 | 40.7524 | 40.6235 | 40.4262 | 41.0959 | ▼ |
| 2026-06-03 | 40.6235 | 40.9797 | 40.4706 | 41.3321 | ▲ |
| 2026-06-04 | 41.1487 | 40.5087 | 40.5024 | 41.1487 | ▼ |
| 2026-06-05 | 41.0583 | 40.9797 | 40.9012 | 41.0583 | ▲ |
| 2026-06-08 | 40.9797 | 40.6206 | 40.6206 | 41.0583 | ▼ |
| 2026-06-09 | 40.6986 | 40.3314 | 40.2308 | 40.8785 | ▼ |
| 2026-06-10 | 40.3314 | 40.6777 | 40.2496 | 40.9169 | ▲ |
| 2026-06-11 | 40.5616 | 40.5300 | 40.5300 | 40.6396 | ▼ |
| 2026-06-12 | 40.2182 | 40.6859 | 40.2182 | 40.6859 | ▲ |
| 2026-06-15 | 40.4521 | 40.7321 | 40.2739 | 40.8339 | ▲ |
| 2026-06-16 | 40.6941 | 40.4543 | 40.4543 | 40.7321 | ▼ |
| 2026-06-17 | 40.6099 | 40.5910 | 40.4355 | 40.6877 | ▲ |
| 2026-06-18 | 40.5910 | 40.6435 | 40.4103 | 40.8036 | ▲ |
| 2026-06-19 | 40.5657 | 40.6590 | 40.4725 | 40.6745 | ▲ |
| 2026-06-22 | 40.5657 | 40.5456 | 40.3751 | 40.6901 | ▼ |
| 2026-06-23 | 40.4526 | 40.3064 | 40.2290 | 40.7569 | ▼ |
| 2026-06-24 | 40.3837 | 40.2012 | 40.1639 | 40.5297 | ▼ |
| 2026-06-25 | 40.3031 | 40.2976 | 40.2103 | 40.3906 | ▲ |
| 2026-06-26 | 40.7373 | 40.5050 | 40.3501 | 40.8527 | ▲ |
| 2026-06-29 | 40.4275 | 40.0215 | 39.9447 | 40.4275 | ▼ |
| 2026-06-30 | 40.0983 | 40.1600 | 40.0215 | 40.4651 | ▲ |