2026年6月平均
32.5959
当月最高
32.9665
当月最低
32.1662
交易日
22 天
2026年6月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 32.8115 | 32.8269 | 32.8063 | 32.8269 | — |
| 2026-06-02 | 32.8166 | 32.9665 | 32.8063 | 32.9665 | ▲ |
| 2026-06-03 | 32.9665 | 32.8733 | 32.8424 | 32.9665 | ▼ |
| 2026-06-04 | 32.9457 | 32.8733 | 32.8681 | 32.9457 | — |
| 2026-06-05 | 32.8733 | 32.8733 | 32.8733 | 32.8733 | — |
| 2026-06-08 | 32.8733 | 32.6477 | 32.6477 | 32.8733 | ▼ |
| 2026-06-09 | 32.6477 | 32.7294 | 32.6477 | 32.7294 | ▲ |
| 2026-06-10 | 32.7294 | 32.6936 | 32.6630 | 32.7601 | ▼ |
| 2026-06-11 | 32.6630 | 32.6376 | 32.6376 | 32.6630 | ▼ |
| 2026-06-12 | 32.6376 | 32.6376 | 32.6376 | 32.6376 | — |
| 2026-06-15 | 32.6376 | 32.6121 | 32.5817 | 32.6936 | ▼ |
| 2026-06-16 | 32.5817 | 32.5766 | 32.5766 | 32.6121 | ▼ |
| 2026-06-17 | 32.5766 | 32.5614 | 32.5614 | 32.5766 | ▼ |
| 2026-06-18 | 32.5614 | 32.5412 | 32.5412 | 32.6071 | ▼ |
| 2026-06-19 | 32.5412 | 32.5412 | 32.5412 | 32.5412 | — |
| 2026-06-22 | 32.5412 | 32.4504 | 32.4504 | 32.5412 | ▼ |
| 2026-06-23 | 32.4504 | 32.3952 | 32.3952 | 32.6071 | ▼ |
| 2026-06-24 | 32.3952 | 32.4102 | 32.3801 | 32.4253 | ▲ |
| 2026-06-25 | 32.3801 | 32.4504 | 32.3801 | 32.4504 | ▲ |
| 2026-06-26 | 32.4303 | 32.4303 | 32.4303 | 32.4605 | ▼ |
| 2026-06-29 | 32.4303 | 32.1662 | 32.1662 | 32.4303 | ▼ |
| 2026-06-30 | 32.1662 | 32.2157 | 32.1662 | 32.4605 | ▲ |