2026年5月平均
0.045020
当月最高
0.046191
当月最低
0.043558
交易日
21 天
2026年5月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.044163 | 0.044287 | 0.0437 | 0.0446 | — |
| 2026-05-04 | 0.044540 | 0.044022 | 0.0436 | 0.0448 | ▼ |
| 2026-05-05 | 0.044016 | 0.044313 | 0.0437 | 0.0446 | ▲ |
| 2026-05-06 | 0.044359 | 0.044904 | 0.0440 | 0.0454 | ▲ |
| 2026-05-07 | 0.044952 | 0.044717 | 0.0444 | 0.0455 | ▼ |
| 2026-05-08 | 0.044702 | 0.044751 | 0.0444 | 0.0452 | ▲ |
| 2026-05-11 | 0.044752 | 0.044736 | 0.0444 | 0.0452 | ▼ |
| 2026-05-12 | 0.044792 | 0.044763 | 0.0443 | 0.0452 | ▲ |
| 2026-05-13 | 0.044753 | 0.045099 | 0.0446 | 0.0453 | ▲ |
| 2026-05-14 | 0.045032 | 0.045297 | 0.0448 | 0.0456 | ▲ |
| 2026-05-15 | 0.045282 | 0.044996 | 0.0446 | 0.0457 | ▼ |
| 2026-05-18 | 0.045120 | 0.044934 | 0.0443 | 0.0454 | ▼ |
| 2026-05-19 | 0.044852 | 0.044727 | 0.0444 | 0.0452 | ▼ |
| 2026-05-20 | 0.044719 | 0.045241 | 0.0444 | 0.0456 | ▲ |
| 2026-05-21 | 0.045272 | 0.045322 | 0.0448 | 0.0456 | ▲ |
| 2026-05-22 | 0.045293 | 0.045238 | 0.0450 | 0.0455 | ▼ |
| 2026-05-25 | 0.045280 | 0.045480 | 0.0451 | 0.0457 | ▲ |
| 2026-05-26 | 0.045427 | 0.045429 | 0.0451 | 0.0457 | ▼ |
| 2026-05-27 | 0.045421 | 0.045543 | 0.0453 | 0.0458 | ▲ |
| 2026-05-28 | 0.045536 | 0.045851 | 0.0451 | 0.0462 | ▲ |
| 2026-05-29 | 0.045869 | 0.045765 | 0.0456 | 0.0462 | ▼ |