2026年5月平均
5.7322
当月最高
5.8742
当月最低
5.5550
交易日
21 天
2026年5月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 5.6445 | 5.6542 | 5.5825 | 5.6894 | — |
| 2026-05-04 | 5.6874 | 5.6171 | 5.5550 | 5.7129 | ▼ |
| 2026-05-05 | 5.6165 | 5.6569 | 5.5893 | 5.6890 | ▲ |
| 2026-05-06 | 5.6612 | 5.7270 | 5.6070 | 5.7976 | ▲ |
| 2026-05-07 | 5.7300 | 5.6985 | 5.6689 | 5.8131 | ▼ |
| 2026-05-08 | 5.6943 | 5.7057 | 5.6616 | 5.7672 | ▲ |
| 2026-05-11 | 5.6969 | 5.6964 | 5.6683 | 5.7464 | ▼ |
| 2026-05-12 | 5.7055 | 5.6901 | 5.6417 | 5.7352 | ▼ |
| 2026-05-13 | 5.6925 | 5.7391 | 5.6594 | 5.7585 | ▲ |
| 2026-05-14 | 5.7327 | 5.7343 | 5.7027 | 5.7763 | ▼ |
| 2026-05-15 | 5.7335 | 5.6846 | 5.6259 | 5.7705 | ▼ |
| 2026-05-18 | 5.6977 | 5.7094 | 5.6354 | 5.7395 | ▲ |
| 2026-05-19 | 5.6998 | 5.6901 | 5.6357 | 5.7437 | ▼ |
| 2026-05-20 | 5.6915 | 5.7628 | 5.6562 | 5.8086 | ▲ |
| 2026-05-21 | 5.7671 | 5.7759 | 5.7156 | 5.8182 | ▲ |
| 2026-05-22 | 5.7716 | 5.7722 | 5.7452 | 5.8081 | ▼ |
| 2026-05-25 | 5.7830 | 5.8143 | 5.7586 | 5.8413 | ▲ |
| 2026-05-26 | 5.8086 | 5.7897 | 5.7674 | 5.8355 | ▼ |
| 2026-05-27 | 5.7909 | 5.7990 | 5.7655 | 5.8272 | ▲ |
| 2026-05-28 | 5.7976 | 5.8334 | 5.7367 | 5.8742 | ▲ |
| 2026-05-29 | 5.8346 | 5.8251 | 5.7989 | 5.8703 | ▼ |