2026年5月平均
1.8960
当月最高
1.9182
当月最低
1.8834
交易日
21 天
2026年5月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1.8967 | 1.8938 | 1.8938 | 1.8977 | — |
| 2026-05-04 | 1.8963 | 1.8941 | 1.8921 | 1.8988 | ▲ |
| 2026-05-05 | 1.8941 | 1.8969 | 1.8940 | 1.9028 | ▲ |
| 2026-05-06 | 1.8969 | 1.9031 | 1.8940 | 1.9031 | ▲ |
| 2026-05-07 | 1.9031 | 1.9160 | 1.9008 | 1.9161 | ▲ |
| 2026-05-08 | 1.8970 | 1.9136 | 1.8950 | 1.9182 | ▼ |
| 2026-05-11 | 1.9104 | 1.9135 | 1.9071 | 1.9156 | ▼ |
| 2026-05-12 | 1.9071 | 1.9019 | 1.9019 | 1.9136 | ▼ |
| 2026-05-13 | 1.9019 | 1.8998 | 1.8979 | 1.9092 | ▼ |
| 2026-05-14 | 1.8998 | 1.8942 | 1.8942 | 1.9010 | ▼ |
| 2026-05-15 | 1.8945 | 1.8961 | 1.8932 | 1.8999 | ▲ |
| 2026-05-18 | 1.8933 | 1.8937 | 1.8843 | 1.8969 | ▼ |
| 2026-05-19 | 1.8937 | 1.8863 | 1.8859 | 1.8987 | ▼ |
| 2026-05-20 | 1.8863 | 1.8866 | 1.8859 | 1.8968 | ▲ |
| 2026-05-21 | 1.8866 | 1.8864 | 1.8860 | 1.8968 | ▼ |
| 2026-05-22 | 1.8884 | 1.8963 | 1.8860 | 1.8987 | ▲ |
| 2026-05-25 | 1.8842 | 1.8842 | 1.8842 | 1.8964 | ▼ |
| 2026-05-26 | 1.8842 | 1.8870 | 1.8834 | 1.8912 | ▲ |
| 2026-05-27 | 1.8870 | 1.8920 | 1.8838 | 1.8940 | ▲ |
| 2026-05-28 | 1.8920 | 1.8865 | 1.8838 | 1.8944 | ▼ |
| 2026-05-29 | 1.8865 | 1.8935 | 1.8861 | 1.8967 | ▲ |