2026年5月平均
0.004732
当月最高
0.004801
当月最低
0.004682
交易日
21 天
2026年5月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.004765 | 0.004754 | 0.0048 | 0.0048 | — |
| 2026-05-04 | 0.004761 | 0.004768 | 0.0048 | 0.0048 | ▲ |
| 2026-05-05 | 0.004768 | 0.004755 | 0.0047 | 0.0048 | ▼ |
| 2026-05-06 | 0.004755 | 0.004770 | 0.0048 | 0.0048 | ▲ |
| 2026-05-07 | 0.004770 | 0.004783 | 0.0048 | 0.0048 | ▲ |
| 2026-05-08 | 0.004767 | 0.004772 | 0.0048 | 0.0048 | ▼ |
| 2026-05-11 | 0.004771 | 0.004780 | 0.0048 | 0.0048 | ▲ |
| 2026-05-12 | 0.004789 | 0.004772 | 0.0048 | 0.0048 | ▼ |
| 2026-05-13 | 0.004781 | 0.004762 | 0.0047 | 0.0048 | ▼ |
| 2026-05-14 | 0.004751 | 0.004754 | 0.0047 | 0.0048 | ▼ |
| 2026-05-15 | 0.004762 | 0.004699 | 0.0047 | 0.0048 | ▼ |
| 2026-05-18 | 0.004727 | 0.004712 | 0.0047 | 0.0047 | ▲ |
| 2026-05-19 | 0.004712 | 0.004707 | 0.0047 | 0.0047 | ▼ |
| 2026-05-20 | 0.004707 | 0.004694 | 0.0047 | 0.0047 | ▼ |
| 2026-05-21 | 0.004692 | 0.004692 | 0.0047 | 0.0047 | ▼ |
| 2026-05-22 | 0.004687 | 0.004694 | 0.0047 | 0.0047 | ▲ |
| 2026-05-25 | 0.004694 | 0.004703 | 0.0047 | 0.0047 | ▲ |
| 2026-05-26 | 0.004703 | 0.004705 | 0.0047 | 0.0047 | ▲ |
| 2026-05-27 | 0.004705 | 0.004706 | 0.0047 | 0.0047 | ▲ |
| 2026-05-28 | 0.004706 | 0.004689 | 0.0047 | 0.0047 | ▼ |
| 2026-05-29 | 0.004689 | 0.004692 | 0.0047 | 0.0047 | ▲ |