2026年5月平均
620.4538
当月最高
627.5708
当月最低
615.7234
交易日
20 天
2026年5月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 620.3593 | 620.3593 | 620.3593 | 620.3593 | — |
| 2026-05-04 | 615.7234 | 620.3593 | 615.7234 | 620.3593 | — |
| 2026-05-05 | 620.1876 | 619.5008 | 618.4706 | 620.1876 | ▼ |
| 2026-05-06 | 619.5008 | 623.1066 | 619.5008 | 623.1066 | ▲ |
| 2026-05-07 | 622.9349 | 622.2480 | 622.1176 | 623.1066 | ▼ |
| 2026-05-08 | 622.2480 | 622.2480 | 622.2480 | 622.4198 | — |
| 2026-05-11 | 622.4198 | 623.2783 | 621.7329 | 623.2783 | ▲ |
| 2026-05-12 | 623.2783 | 622.5915 | 622.5915 | 623.2783 | ▼ |
| 2026-05-13 | 622.5915 | 622.5915 | 621.7329 | 623.2783 | — |
| 2026-05-14 | 622.5915 | 622.5915 | 622.5915 | 622.7632 | — |
| 2026-05-15 | 621.9046 | 621.9046 | 621.9046 | 621.9046 | ▼ |
| 2026-05-18 | 622.7632 | 618.4706 | 617.0970 | 622.7632 | ▼ |
| 2026-05-19 | 618.4706 | 621.9046 | 618.3409 | 626.7123 | ▲ |
| 2026-05-20 | 616.0668 | 618.2989 | 616.0668 | 622.0763 | ▼ |
| 2026-05-21 | 618.2989 | 618.1272 | 617.9976 | 618.2989 | ▼ |
| 2026-05-22 | 618.1272 | 618.1272 | 617.9976 | 618.1272 | — |
| 2026-05-25 | 622.0763 | 618.6423 | 617.9555 | 622.0763 | ▲ |
| 2026-05-26 | 618.6423 | 617.4404 | 617.4404 | 627.5708 | ▼ |
| 2026-05-27 | 617.4404 | 618.6423 | 617.4404 | 626.8840 | ▲ |
| 2026-05-28 | 618.6423 | 618.6423 | 618.6351 | 618.6423 | — |