2026年5月平均
65.8679
当月最高
66.6307
当月最低
65.3016
交易日
20 天
2026年5月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 65.9373 | 66.1179 | 65.9373 | 66.1179 | — |
| 2026-05-04 | 65.6238 | 66.1179 | 65.4445 | 66.1179 | — |
| 2026-05-05 | 66.0996 | 66.0264 | 65.7365 | 66.0996 | ▼ |
| 2026-05-06 | 66.0264 | 66.4107 | 65.8460 | 66.4107 | ▲ |
| 2026-05-07 | 66.3924 | 66.3192 | 66.1380 | 66.4107 | ▼ |
| 2026-05-08 | 66.3192 | 66.0655 | 65.9568 | 66.3375 | ▼ |
| 2026-05-11 | 65.9750 | 66.0660 | 65.9022 | 66.1749 | ▲ |
| 2026-05-12 | 66.0660 | 65.9932 | 65.9932 | 66.1749 | ▼ |
| 2026-05-13 | 65.9932 | 65.9932 | 65.9022 | 66.1749 | — |
| 2026-05-14 | 65.9932 | 65.9932 | 65.9932 | 66.1202 | — |
| 2026-05-15 | 65.9204 | 66.0291 | 65.9204 | 66.0291 | ▲ |
| 2026-05-18 | 66.0114 | 65.5564 | 65.4108 | 66.1202 | ▼ |
| 2026-05-19 | 65.5564 | 65.9204 | 65.5564 | 66.5395 | ▲ |
| 2026-05-20 | 65.3016 | 65.5382 | 65.3016 | 66.0473 | ▼ |
| 2026-05-21 | 65.5382 | 65.5200 | 65.5200 | 65.6462 | ▼ |
| 2026-05-22 | 65.5200 | 65.5200 | 65.5200 | 65.6280 | — |
| 2026-05-25 | 65.9386 | 65.5746 | 65.5018 | 65.9386 | ▲ |
| 2026-05-26 | 65.5746 | 65.4472 | 65.4472 | 66.6307 | ▼ |
| 2026-05-27 | 65.4472 | 65.5746 | 65.4472 | 66.5577 | ▲ |
| 2026-05-28 | 65.5746 | 65.5746 | 65.5746 | 65.6827 | — |