2026年5月平均
56.6431
当月最高
57.4181
当月最低
55.5830
交易日
20 天
2026年5月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 56.5868 | 56.5832 | 56.0015 | 56.5868 | — |
| 2026-05-04 | 56.1603 | 56.5471 | 55.5830 | 56.5832 | ▼ |
| 2026-05-05 | 56.5314 | 56.5410 | 56.1912 | 56.6037 | ▼ |
| 2026-05-06 | 56.4941 | 56.8338 | 56.2848 | 56.8701 | ▲ |
| 2026-05-07 | 56.8653 | 56.7917 | 56.5344 | 56.8809 | ▼ |
| 2026-05-08 | 56.8461 | 56.5344 | 56.5344 | 56.8799 | ▼ |
| 2026-05-11 | 56.8799 | 57.0854 | 56.4876 | 57.0854 | ▲ |
| 2026-05-12 | 57.0309 | 57.0406 | 56.5656 | 57.1035 | ▼ |
| 2026-05-13 | 57.0007 | 57.0043 | 56.4876 | 57.1035 | ▼ |
| 2026-05-14 | 56.9608 | 56.9681 | 56.5656 | 57.0201 | ▼ |
| 2026-05-15 | 56.9596 | 56.7567 | 56.5032 | 56.9777 | ▼ |
| 2026-05-18 | 57.0563 | 56.6631 | 56.0664 | 57.0563 | ▼ |
| 2026-05-19 | 56.6631 | 56.9777 | 56.1912 | 57.4181 | ▲ |
| 2026-05-20 | 56.1773 | 56.3953 | 55.9728 | 56.9934 | ▼ |
| 2026-05-21 | 56.5249 | 56.5236 | 56.1600 | 56.5393 | ▲ |
| 2026-05-22 | 56.5740 | 56.4156 | 56.1600 | 56.5740 | ▼ |
| 2026-05-25 | 56.7760 | 56.4266 | 56.3639 | 56.7760 | ▲ |
| 2026-05-26 | 56.4266 | 56.3170 | 56.0976 | 57.3287 | ▼ |
| 2026-05-27 | 56.0473 | 56.1744 | 56.0473 | 57.2367 | ▼ |
| 2026-05-28 | 56.2644 | 56.2825 | 56.1744 | 56.4230 | ▲ |